Agro Global Historical Data

AGRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000348
-1.08%
$ 33.11 million $ 246,682
Nov 6, 9 PM $ 0.000353
+2.59%
$ 33.5 million $ 247,233
Nov 6, 8 PM $ 0.000344
-2.58%
$ 32.65 million $ 247,611
Nov 6, 7 PM $ 0.000353
-0.03%
$ 33.52 million $ 248,145
Nov 6, 6 PM $ 0.000353
-1.32%
$ 33.51 million $ 247,685
Nov 6, 5 PM $ 0.000358
+3.32%
$ 34.05 million $ 247,495
Nov 6, 4 PM $ 0.000347
+1.97%
$ 32.96 million $ 246,608
Nov 6, 3 PM $ 0.000341
+1.19%
$ 32.41 million $ 246,571
Nov 6, 2 PM $ 0.000337
-3.66%
$ 32.02 million $ 245,845
Nov 6, 1 PM $ 0.00035
+2.82%
$ 33.23 million $ 246,316
Nov 6, 12 PM $ 0.00034
-0.21%
$ 32.34 million $ 243,757
Nov 6, 11 AM $ 0.000341
-0.12%
$ 32.4 million $ 244,038
Nov 6, 10 AM $ 0.000343
+1.18%
$ 32.55 million $ 244,278
Nov 6, 9 AM $ 0.000339
+0.09%
$ 32.22 million $ 244,713
Nov 6, 8 AM $ 0.000338
+0.15%
$ 32.12 million $ 244,254
Nov 6, 7 AM $ 0.000338
+0.65%
$ 32.16 million $ 244,464
Nov 6, 6 AM $ 0.000336
+0.24%
$ 31.95 million $ 244,263
Nov 6, 5 AM $ 0.000335
-3.93%
$ 31.83 million $ 244,438
Nov 6, 4 AM $ 0.000348
-1.97%
$ 33.02 million $ 244,822
Nov 6, 3 AM $ 0.000355
+1.02%
$ 33.75 million $ 244,377
Nov 6, 2 AM $ 0.000353
+1.85%
$ 33.51 million $ 244,531
Nov 6, 1 AM $ 0.000347
+0.32%
$ 32.95 million $ 245,251
Nov 6, 12 AM $ 0.000346
-0.35%
$ 32.85 million $ 246,235
Nov 5, 11 PM $ 0.000348
-1.78%
$ 33.02 million $ 246,201
Nov 5, 10 PM $ 0.000352
+1.70%
$ 33.48 million $ 246,744
Nov 5, 9 PM $ 0.000347
-0.83%
$ 32.94 million $ 247,561
Nov 5, 8 PM $ 0.000349
-0.80%
$ 33.13 million $ 247,568
Nov 5, 7 PM $ 0.000352
-1.01%
$ 33.4 million $ 248,552
Nov 5, 6 PM $ 0.000356
-0.11%
$ 33.84 million $ 248,868
Nov 5, 5 PM $ 0.000357
+0.59%
$ 33.9 million $ 253,062
Nov 5, 4 PM $ 0.000356
-0.28%
$ 33.84 million $ 256,577
Nov 5, 3 PM $ 0.000357
+1.54%
$ 33.92 million $ 256,438
Nov 5, 2 PM $ 0.000352
+0.89%
$ 33.48 million $ 257,184
Nov 5, 1 PM $ 0.00035
+0.63%
$ 33.22 million $ 256,946
Nov 5, 12 PM $ 0.000348
-1.61%
$ 33.05 million $ 256,538
Nov 5, 11 AM $ 0.000354
+1.64%
$ 33.59 million $ 255,144
Nov 5, 10 AM $ 0.000348
-1.61%
$ 33.05 million $ 254,449
Nov 5, 9 AM $ 0.000353
+0.74%
$ 33.57 million $ 253,478
Nov 5, 8 AM $ 0.000351
-0.88%
$ 33.34 million $ 253,688
Nov 5, 7 AM $ 0.000354
-0.03%
$ 33.66 million $ 253,532
Nov 5, 6 AM $ 0.000354
+0.80%
$ 33.67 million $ 253,252
Nov 5, 5 AM $ 0.000351
-0.59%
$ 33.39 million $ 253,257
Nov 5, 4 AM $ 0.000353
-0.39%
$ 33.56 million $ 253,250
Nov 5, 3 AM $ 0.000355
+1.17%
$ 33.73 million $ 252,891
Nov 5, 2 AM $ 0.000349
-2.90%
$ 33.14 million $ 252,684
Nov 5, 1 AM $ 0.000359
+6.27%
$ 34.12 million $ 252,215
Nov 5, 12 AM $ 0.000338
-2.06%
$ 32.13 million $ 250,755
Nov 4, 11 PM $ 0.000347
-1.22%
$ 32.95 million $ 249,760
Nov 4, 10 PM $ 0.000351
+0.77%
$ 33.35 million $ 249,600
Nov 4, 9 PM $ 0.000348
+1.37%
$ 33.1 million $ 248,287