Agro Global Historical Data

AGRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000348
+1.37%
$ 33.1 million $ 248,287
Nov 4, 8 PM $ 0.000344
+1.74%
$ 32.73 million $ 248,561
Nov 4, 7 PM $ 0.000339
-3.20%
$ 32.17 million $ 247,857
Nov 4, 6 PM $ 0.000352
+1.85%
$ 33.48 million $ 247,375
Nov 4, 5 PM $ 0.000344
+3.09%
$ 32.68 million $ 243,150
Nov 4, 4 PM $ 0.000334
-0.92%
$ 31.76 million $ 239,456
Nov 4, 3 PM $ 0.000337
-3.30%
$ 32.05 million $ 238,849
Nov 4, 2 PM $ 0.000348
+4.19%
$ 33.06 million $ 239,152
Nov 4, 1 PM $ 0.000334
-0.03%
$ 31.78 million $ 238,446
Nov 4, 12 PM $ 0.000335
-1.82%
$ 31.82 million $ 238,533
Nov 4, 11 AM $ 0.000341
+2.28%
$ 32.41 million $ 239,242
Nov 4, 10 AM $ 0.000334
-0.09%
$ 31.69 million $ 239,699
Nov 4, 9 AM $ 0.000334
-0.45%
$ 31.76 million $ 240,247
Nov 4, 8 AM $ 0.000336
-1.12%
$ 31.96 million $ 240,363
Nov 4, 7 AM $ 0.00034
-0.79%
$ 32.33 million $ 240,657
Nov 4, 6 AM $ 0.000342
+1.12%
$ 32.45 million $ 241,552
Nov 4, 5 AM $ 0.000338
-2.90%
$ 32.07 million $ 241,763
Nov 4, 4 AM $ 0.000348
-1.14%
$ 33.06 million $ 242,064
Nov 4, 3 AM $ 0.000352
+1.68%
$ 33.42 million $ 242,184
Nov 4, 2 AM $ 0.000346
-1.43%
$ 32.83 million $ 242,309
Nov 4, 1 AM $ 0.000351
+1.71%
$ 33.31 million $ 242,006
Nov 4, 12 AM $ 0.000345
-0.26%
$ 32.75 million $ 241,736
Nov 3, 11 PM $ 0.000346
+0.44%
$ 32.86 million $ 243,001
Nov 3, 10 PM $ 0.000345
-1.09%
$ 32.76 million $ 243,060
Nov 3, 9 PM $ 0.000349
+0.87%
$ 33.17 million $ 243,074
Nov 3, 8 PM $ 0.000347
-1.11%
$ 32.93 million $ 242,907
Nov 3, 7 PM $ 0.00035
+0.14%
$ 33.3 million $ 242,454
Nov 3, 6 PM $ 0.00035
-1.33%
$ 33.23 million $ 243,688
Nov 3, 5 PM $ 0.000354
+2.25%
$ 33.67 million $ 243,304
Nov 3, 4 PM $ 0.000348
+2.96%
$ 33.06 million $ 242,992
Nov 3, 3 PM $ 0.000339
-4.45%
$ 32.24 million $ 242,602
Nov 3, 2 PM $ 0.000355
+0.85%
$ 33.73 million $ 241,263
Nov 3, 1 PM $ 0.000351
+0.86%
$ 33.38 million $ 241,726
Nov 3, 12 PM $ 0.000348
-0.20%
$ 33.1 million $ 242,350
Nov 3, 11 AM $ 0.000349
+1.34%
$ 33.12 million $ 242,236
Nov 3, 10 AM $ 0.000346
-0.26%
$ 32.87 million $ 242,286
Nov 3, 9 AM $ 0.000346
-1.03%
$ 32.88 million $ 242,801
Nov 3, 8 AM $ 0.000349
+0.72%
$ 33.2 million $ 242,927
Nov 3, 7 AM $ 0.000347
+0.55%
$ 32.99 million $ 242,674
Nov 3, 6 AM $ 0.000345
+4.04%
$ 32.81 million $ 241,871
Nov 3, 5 AM $ 0.000332
-0.75%
$ 31.55 million $ 241,674
Nov 3, 4 AM $ 0.000334
-0.27%
$ 31.78 million $ 241,919
Nov 3, 3 AM $ 0.000336
+0.30%
$ 31.9 million $ 242,944
Nov 3, 2 AM $ 0.000335
+0.87%
$ 31.86 million $ 242,369
Nov 3, 1 AM $ 0.000332
-1.98%
$ 31.57 million $ 242,907
Nov 3, 12 AM $ 0.00034
-2.92%
$ 32.27 million $ 242,594
Nov 2, 11 PM $ 0.000351
+3.82%
$ 33.4 million $ 242,181
Nov 2, 10 PM $ 0.000335
-0.95%
$ 31.84 million $ 241,920
Nov 2, 9 PM $ 0.000338
+0.18%
$ 32.15 million $ 242,271
Nov 2, 8 PM $ 0.000337
+0.24%
$ 32.05 million $ 242,286