Agro Global Historical Data

AGRO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000337
+0.24%
$ 32.05 million $ 242,286
Nov 2, 7 PM $ 0.000336
-0.53%
$ 31.96 million $ 242,366
Nov 2, 6 PM $ 0.000338
-0.15%
$ 32.07 million $ 241,569
Nov 2, 5 PM $ 0.000338
-0.12%
$ 32.12 million $ 241,812
Nov 2, 4 PM $ 0.000338
-0.35%
$ 32.16 million $ 241,711
Nov 2, 3 PM $ 0.00034
-0.38%
$ 32.32 million $ 241,939
Nov 2, 2 PM $ 0.000342
-0.09%
$ 32.41 million $ 242,213
Nov 2, 1 PM $ 0.000342
-0.70%
$ 32.52 million $ 242,369
Nov 2, 12 PM $ 0.000345
-0.55%
$ 32.79 million $ 241,992
Nov 2, 11 AM $ 0.000347
+1.02%
$ 32.95 million $ 242,396
Nov 2, 10 AM $ 0.000344
-0.89%
$ 32.65 million $ 242,492
Nov 2, 9 AM $ 0.000347
-1.05%
$ 32.97 million $ 241,951
Nov 2, 8 AM $ 0.000351
-0.65%
$ 33.32 million $ 241,439
Nov 2, 7 AM $ 0.000353
+0.57%
$ 33.51 million $ 242,171
Nov 2, 6 AM $ 0.000351
+0.09%
$ 33.33 million $ 241,769
Nov 2, 5 AM $ 0.00035
-0.62%
$ 33.3 million $ 242,210
Nov 2, 4 AM $ 0.000353
+0.83%
$ 33.51 million $ 241,639
Nov 2, 3 AM $ 0.00035
-0.14%
$ 33.23 million $ 240,975
Nov 2, 2 AM $ 0.00035
+0.95%
$ 33.28 million $ 241,203
Nov 2, 1 AM $ 0.000348
-0.17%
$ 33.08 million $ 240,194
Nov 2, 12 AM $ 0.000349
-2.08%
$ 33.13 million $ 240,244
Nov 1, 11 PM $ 0.000357
+0.54%
$ 33.89 million $ 240,114
Nov 1, 10 PM $ 0.000355
+1.20%
$ 33.71 million $ 240,005
Nov 1, 9 PM $ 0.000351
-1.71%
$ 33.32 million $ 239,629
Nov 1, 8 PM $ 0.000357
+0.56%
$ 33.88 million $ 240,003
Nov 1, 7 PM $ 0.000355
+0.71%
$ 33.69 million $ 239,471
Nov 1, 6 PM $ 0.000352
+1.24%
$ 33.47 million $ 239,422
Nov 1, 5 PM $ 0.000348
-1.94%
$ 33.05 million $ 239,994
Nov 1, 4 PM $ 0.000355
+0.31%
$ 33.72 million $ 240,047
Nov 1, 3 PM $ 0.000353
+1.90%
$ 33.56 million $ 240,108
Nov 1, 2 PM $ 0.000347
-0.12%
$ 32.93 million $ 240,102
Nov 1, 1 PM $ 0.000347
-1.06%
$ 32.97 million $ 239,771
Nov 1, 12 PM $ 0.000351
+0.11%
$ 33.34 million $ 239,950
Nov 1, 11 AM $ 0.00035
+0.11%
$ 33.27 million $ 239,802
Nov 1, 10 AM $ 0.000349
-0.09%
$ 33.16 million $ 240,310
Nov 1, 9 AM $ 0.000349
+0.11%
$ 33.19 million $ 241,326
Nov 1, 8 AM $ 0.000349
+0.32%
$ 33.16 million $ 241,907
Nov 1, 7 AM $ 0.000348
+0.12%
$ 33.05 million $ 241,558
Nov 1, 6 AM $ 0.000347
-0.09%
$ 33.01 million $ 242,380
Nov 1, 5 AM $ 0.000347
-1.08%
$ 33.01 million $ 242,009
Nov 1, 4 AM $ 0.000351
-0.06%
$ 33.34 million $ 242,166
Nov 1, 3 AM $ 0.000351
+1.18%
$ 33.36 million $ 242,698
Nov 1, 2 AM $ 0.000347
-0.06%
$ 32.97 million $ 243,039
Nov 1, 1 AM $ 0.000347
-1.98%
$ 32.99 million $ 244,033
Nov 1, 12 AM $ 0.000354
+1.06%
$ 33.66 million $ 244,761
Oct 31, 11 PM $ 0.000351
+0.14%
$ 33.31 million $ 245,067
Oct 31, 10 PM $ 0.00035
+0.46%
$ 33.27 million $ 244,861
Oct 31, 9 PM $ 0.000349
+0.52%
$ 33.16 million $ 245,467
Oct 31, 8 PM $ 0.000347
-1.17%
$ 33.01 million $ 245,372
Oct 31, 7 PM $ 0.000351
+1.74%
$ 33.35 million $ 246,526