Agro Global Historical Data

AGRO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.000347
-1.17%
$ 33.01 million $ 245,372
Oct 31, 7 PM $ 0.000351
+1.74%
$ 33.35 million $ 246,526
Oct 31, 6 PM $ 0.000345
+1.38%
$ 32.76 million $ 246,541
Oct 31, 5 PM $ 0.00034
+2.19%
$ 32.33 million $ 245,806
Oct 31, 4 PM $ 0.000337
-3.02%
$ 32 million $ 246,474
Oct 31, 3 PM $ 0.000348
-1.13%
$ 33.11 million $ 246,789
Oct 31, 2 PM $ 0.000352
-0.48%
$ 33.49 million $ 246,121
Oct 31, 1 PM $ 0.000354
+1.29%
$ 33.65 million $ 246,484
Oct 31, 12 PM $ 0.00035
-1.85%
$ 33.25 million $ 245,785
Oct 31, 11 AM $ 0.000357
+0.85%
$ 33.93 million $ 246,153
Oct 31, 10 AM $ 0.000354
-0.11%
$ 33.65 million $ 245,451
Oct 31, 9 AM $ 0.000355
+0.45%
$ 33.72 million $ 244,978
Oct 31, 8 AM $ 0.000353
+1.46%
$ 33.56 million $ 244,577
Oct 31, 7 AM $ 0.000349
-0.09%
$ 33.13 million $ 244,971
Oct 31, 6 AM $ 0.000348
-0.37%
$ 33.1 million $ 245,121
Oct 31, 5 AM $ 0.00035
-1.69%
$ 33.21 million $ 245,257
Oct 31, 4 AM $ 0.000356
+2.72%
$ 33.78 million $ 245,173
Oct 31, 3 AM $ 0.000346
+0.73%
$ 32.89 million $ 245,699
Oct 31, 2 AM $ 0.000343
-2.89%
$ 32.57 million $ 245,801
Oct 31, 1 AM $ 0.000352
-1.81%
$ 33.41 million $ 245,037
Oct 31, 12 AM $ 0.000358
+1.04%
$ 34.03 million $ 244,830
Oct 30, 11 PM $ 0.000354
-1.09%
$ 33.67 million $ 244,022
Oct 30, 10 PM $ 0.000358
+1.25%
$ 33.99 million $ 244,064
Oct 30, 9 PM $ 0.000353
+0.26%
$ 33.58 million $ 243,787
Oct 30, 8 PM $ 0.000353
+4.20%
$ 33.5 million $ 243,780
Oct 30, 7 PM $ 0.00034
+0.89%
$ 32.32 million $ 243,895
Oct 30, 6 PM $ 0.000337
-0.94%
$ 32.03 million $ 243,358
Oct 30, 5 PM $ 0.000341
+0.92%
$ 32.39 million $ 243,939
Oct 30, 4 PM $ 0.000338
+1.20%
$ 32.1 million $ 243,048
Oct 30, 3 PM $ 0.000334
-1.50%
$ 31.78 million $ 242,500
Oct 30, 2 PM $ 0.00034
+1.89%
$ 32.29 million $ 243,295
Oct 30, 1 PM $ 0.000334
-1.88%
$ 31.77 million $ 243,245
Oct 30, 12 PM $ 0.00034
+3.06%
$ 32.34 million $ 248,374
Oct 30, 11 AM $ 0.00033
-1.17%
$ 31.38 million $ 247,468
Oct 30, 10 AM $ 0.000334
-1.50%
$ 31.72 million $ 247,788
Oct 30, 9 AM $ 0.000339
-2.42%
$ 32.2 million $ 247,518
Oct 30, 9 AM $ 0.000339
-2.42%
$ 32.2 million $ 247,518
Oct 30, 8 AM $ 0.000347
-2.36%
$ 33 million $ 247,683
Oct 30, 8 AM $ 0.000347
-2.36%
$ 33 million $ 247,683
Oct 30, 7 AM $ 0.000356
-0.47%
$ 33.84 million $ 251,726
Oct 30, 7 AM $ 0.000356
-0.47%
$ 33.84 million $ 251,726
Oct 30, 6 AM $ 0.00036
+0.50%
$ 34.16 million $ 252,485
Oct 30, 6 AM $ 0.00036
+0.50%
$ 34.16 million $ 252,485
Oct 30, 5 AM $ 0.000358
+2.58%
$ 34.02 million $ 252,063
Oct 30, 5 AM $ 0.000358
+2.58%
$ 34.02 million $ 252,063
Oct 30, 4 AM $ 0.000349
+1.19%
$ 33.16 million $ 252,339
Oct 30, 4 AM $ 0.000349
+1.19%
$ 33.16 million $ 252,339
Oct 30, 3 AM $ 0.000345
-0.92%
$ 32.77 million $ 251,194
Oct 30, 3 AM $ 0.000345
-0.92%
$ 32.77 million $ 251,194
Oct 30, 2 AM $ 0.000348
+0.81%
$ 33.06 million $ 250,421