Agro Global Historical Data

AGRO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000145
+3.41%
$ 13.82 million $ 43,172
Jan 1, 11 AM $ 0.000141
+4.46%
$ 13.36 million $ 43,193
Jan 1, 10 AM $ 0.000134
+1.60%
$ 12.67 million $ 42,951
Jan 1, 9 AM $ 0.000132
-6.17%
$ 12.57 million $ 42,987
Jan 1, 8 AM $ 0.000142
-1.93%
$ 13.49 million $ 43,019
Jan 1, 7 AM $ 0.000145
+0.84%
$ 13.75 million $ 43,145
Jan 1, 6 AM $ 0.000144
-1.10%
$ 13.65 million $ 42,898
Jan 1, 5 AM $ 0.000147
+0.55%
$ 13.95 million $ 42,791
Jan 1, 4 AM $ 0.000146
-1.08%
$ 13.87 million $ 42,821
Jan 1, 3 AM $ 0.000147
+0.48%
$ 13.93 million $ 42,711
Jan 1, 2 AM $ 0.000146
-1.82%
$ 13.87 million $ 42,575
Jan 1, 1 AM $ 0.00015
+1.15%
$ 14.21 million $ 42,535
Jan 1, 12 AM $ 0.000145
+1.39%
$ 13.81 million $ 42,416
Dec 31, 11 PM $ 0.000145
+1.11%
$ 13.78 million $ 42,095
Dec 31, 10 PM $ 0.000143
-1.99%
$ 13.59 million $ 41,997
Dec 31, 9 PM $ 0.000147
+0.20%
$ 14 million $ 41,881
Dec 31, 8 PM $ 0.000146
-3.37%
$ 13.88 million $ 41,910
Dec 31, 7 PM $ 0.000152
-1.81%
$ 14.4 million $ 41,956
Dec 31, 6 PM $ 0.000153
+2.54%
$ 14.56 million $ 42,014
Dec 31, 5 PM $ 0.000151
+1.34%
$ 14.34 million $ 41,977
Dec 31, 4 PM $ 0.00015
+0.20%
$ 14.21 million $ 41,824
Dec 31, 3 PM $ 0.000151
+0.94%
$ 14.31 million $ 41,748
Dec 31, 2 PM $ 0.00015
-0.20%
$ 14.22 million $ 41,646
Dec 31, 1 PM $ 0.000149
+0.88%
$ 14.17 million $ 42,649
Dec 31, 12 PM $ 0.000146
-2.60%
$ 13.89 million $ 42,901
Dec 31, 11 AM $ 0.00015
+0.87%
$ 14.33 million $ 43,089
Dec 31, 10 AM $ 0.000149
-2.24%
$ 14.12 million $ 43,060
Dec 31, 9 AM $ 0.000151
+0.27%
$ 14.31 million $ 43,117
Dec 31, 8 AM $ 0.000151
+0.47%
$ 14.31 million $ 43,071
Dec 31, 7 AM $ 0.000152
+3.13%
$ 14.42 million $ 43,065
Dec 31, 6 AM $ 0.000147
+0.14%
$ 13.96 million $ 43,200
Dec 31, 5 AM $ 0.000147
-1.08%
$ 13.96 million $ 43,342
Dec 31, 4 AM $ 0.000149
+1.84%
$ 14.16 million $ 43,275
Dec 31, 3 AM $ 0.000146
+0.62%
$ 13.91 million $ 43,395
Dec 31, 2 AM $ 0.000144
-0.14%
$ 13.68 million $ 43,522
Dec 31, 1 AM $ 0.000145
-2.68%
$ 13.81 million $ 43,515
Dec 31, 12 AM $ 0.000149
+0.81%
$ 14.19 million $ 43,624
Dec 30, 11 PM $ 0.000149
-0.53%
$ 14.15 million $ 43,828
Dec 30, 10 PM $ 0.00015
-1.96%
$ 14.23 million $ 43,928
Dec 30, 9 PM $ 0.000153
-1.10%
$ 14.52 million $ 43,950
Dec 30, 8 PM $ 0.000155
+3.06%
$ 14.72 million $ 44,183
Dec 30, 7 PM $ 0.000151
+2.59%
$ 14.31 million $ 44,281
Dec 30, 6 PM $ 0.000147
+1.45%
$ 13.96 million $ 44,400
Dec 30, 5 PM $ 0.000145
-1.09%
$ 13.81 million $ 44,562
Dec 30, 4 PM $ 0.000149
-2.99%
$ 14.17 million $ 44,721
Dec 30, 3 PM $ 0.000155
+2.58%
$ 14.74 million $ 44,962
Dec 30, 2 PM $ 0.000151
-0.92%
$ 14.35 million $ 45,048
Dec 30, 1 PM $ 0.000152
+0.79%
$ 14.49 million $ 44,391
Dec 30, 12 PM $ 0.000152
+1.47%
$ 14.41 million $ 44,565
Dec 30, 11 AM $ 0.000149
+0.20%
$ 14.17 million $ 44,641