Agro Global Historical Data

AGRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000348
+0.81%
$ 33.06 million $ 250,421
Oct 30, 2 AM $ 0.000348
+0.81%
$ 33.06 million $ 250,421
Oct 30, 1 AM $ 0.000345
+0.29%
$ 32.79 million $ 250,187
Oct 30, 1 AM $ 0.000345
+0.29%
$ 32.79 million $ 250,187
Oct 30, 12 AM $ 0.000344
+1.47%
$ 32.69 million $ 250,303
Oct 30, 12 AM $ 0.000344
+1.47%
$ 32.69 million $ 250,303
Oct 29, 11 PM $ 0.000339
-2.75%
$ 32.23 million $ 250,208
Oct 29, 11 PM $ 0.000339
-2.75%
$ 32.23 million $ 250,208
Oct 29, 10 PM $ 0.000349
-1.36%
$ 33.19 million $ 249,423
Oct 29, 10 PM $ 0.000349
-1.36%
$ 33.19 million $ 249,423
Oct 29, 9 PM $ 0.000354
+0.48%
$ 33.57 million $ 248,466
Oct 29, 9 PM $ 0.000354
+0.48%
$ 33.57 million $ 248,466
Oct 29, 8 PM $ 0.000352
+2.14%
$ 33.48 million $ 247,680
Oct 29, 8 PM $ 0.000352
+2.14%
$ 33.48 million $ 247,680
Oct 29, 7 PM $ 0.000345
-2.73%
$ 32.78 million $ 246,351
Oct 29, 7 PM $ 0.000345
-2.73%
$ 32.78 million $ 246,351
Oct 29, 6 PM $ 0.000355
+1.95%
$ 33.87 million $ 245,965
Oct 29, 6 PM $ 0.000355
+1.95%
$ 33.87 million $ 245,965
Oct 29, 5 PM $ 0.000348
+2.35%
$ 33.11 million $ 245,561
Oct 29, 5 PM $ 0.000348
+2.35%
$ 33.11 million $ 245,561
Oct 29, 4 PM $ 0.00034
+0.24%
$ 32.34 million $ 245,257
Oct 29, 4 PM $ 0.00034
+0.24%
$ 32.34 million $ 245,257
Oct 29, 3 PM $ 0.000339
-2.56%
$ 32.22 million $ 245,014
Oct 29, 3 PM $ 0.000339
-2.56%
$ 32.22 million $ 245,014
Oct 29, 2 PM $ 0.000347
-0.97%
$ 33.01 million $ 244,785
Oct 29, 2 PM $ 0.000347
-0.97%
$ 33.01 million $ 244,785
Oct 29, 1 PM $ 0.000351
-2.06%
$ 33.36 million $ 244,788
Oct 29, 1 PM $ 0.000351
-2.06%
$ 33.36 million $ 244,788
Oct 29, 12 PM $ 0.000359
+1.47%
$ 33.97 million $ 242,213
Oct 29, 12 PM $ 0.000359
+1.47%
$ 33.97 million $ 242,213
Oct 29, 11 AM $ 0.000354
+1.35%
$ 33.62 million $ 239,352
Oct 29, 11 AM $ 0.000354
+1.35%
$ 33.62 million $ 239,352
Oct 29, 10 AM $ 0.000349
+2.92%
$ 33.21 million $ 238,492
Oct 29, 10 AM $ 0.000349
+2.92%
$ 33.21 million $ 238,492
Oct 29, 9 AM $ 0.000339
+3.45%
$ 32.17 million $ 237,881
Oct 29, 9 AM $ 0.000339
+3.45%
$ 32.17 million $ 237,881
Oct 29, 8 AM $ 0.000327
-1.06%
$ 31.09 million $ 237,389
Oct 29, 8 AM $ 0.000327
-1.06%
$ 31.09 million $ 237,389
Oct 29, 7 AM $ 0.000331
-0.03%
$ 31.43 million $ 232,329
Oct 29, 7 AM $ 0.000331
-0.03%
$ 31.43 million $ 232,329
Oct 29, 6 AM $ 0.000331
-0.09%
$ 31.54 million $ 229,480
Oct 29, 6 AM $ 0.000331
-0.09%
$ 31.54 million $ 229,480
Oct 29, 5 AM $ 0.000332
+1.10%
$ 31.56 million $ 228,789
Oct 29, 5 AM $ 0.000332
+1.10%
$ 31.56 million $ 228,789
Oct 29, 4 AM $ 0.000329
+1.26%
$ 31.25 million $ 228,344
Oct 29, 4 AM $ 0.000329
+1.26%
$ 31.25 million $ 228,344
Oct 29, 3 AM $ 0.000325
-0.34%
$ 30.87 million $ 228,215
Oct 29, 3 AM $ 0.000325
-0.34%
$ 30.87 million $ 228,215
Oct 29, 2 AM $ 0.000326
+1.53%
$ 30.91 million $ 228,061
Oct 29, 1 AM $ 0.000322
+3.01%
$ 30.58 million $ 227,801