Agro Global Historical Data

AGRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.000322
+3.01%
$ 30.58 million $ 227,801
Oct 29, 12 AM $ 0.000313
-0.82%
$ 29.73 million $ 226,846
Oct 28, 11 PM $ 0.000316
-0.85%
$ 30.03 million $ 226,980
Oct 28, 10 PM $ 0.000319
+0.47%
$ 30.3 million $ 227,315
Oct 28, 9 PM $ 0.000317
+0.79%
$ 30.2 million $ 227,848
Oct 28, 8 PM $ 0.000316
+0.22%
$ 29.98 million $ 227,831
Oct 28, 7 PM $ 0.000315
-3.49%
$ 29.92 million $ 228,236
Oct 28, 6 PM $ 0.000326
-0.91%
$ 30.96 million $ 228,159
Oct 28, 5 PM $ 0.000329
-0.24%
$ 31.32 million $ 227,969
Oct 28, 4 PM $ 0.00033
+1.85%
$ 31.29 million $ 227,914
Oct 28, 3 PM $ 0.000324
-0.64%
$ 30.81 million $ 228,554
Oct 28, 2 PM $ 0.000327
-1.09%
$ 31.08 million $ 228,345
Oct 28, 1 PM $ 0.00033
+2.80%
$ 31.39 million $ 227,654
Oct 28, 12 PM $ 0.000322
+0.28%
$ 30.56 million $ 228,020
Oct 28, 11 AM $ 0.000321
-0.43%
$ 30.49 million $ 227,907
Oct 25, 2 PM $ 0.000329
-0.06%
$ 31.23 million $ 229,824
Oct 25, 1 PM $ 0.000329
-0.81%
$ 31.27 million $ 230,198
Oct 25, 12 PM $ 0.000332
+0.42%
$ 31.57 million $ 225,330
Oct 25, 11 AM $ 0.000331
+0.00%
$ 31.43 million $ 216,235
Oct 25, 10 AM $ 0.000331
+0.55%
$ 31.42 million $ 206,720
Oct 25, 9 AM $ 0.000329
-1.11%
$ 31.25 million $ 196,839
Oct 25, 8 AM $ 0.000333
+1.28%
$ 31.6 million $ 191,112
Oct 25, 7 AM $ 0.000328
-0.36%
$ 31.2 million $ 192,057
Oct 25, 6 AM $ 0.00033
-0.90%
$ 31.32 million $ 192,889
Oct 25, 5 AM $ 0.000333
+1.43%
$ 31.61 million $ 193,752
Oct 25, 4 AM $ 0.000328
-1.20%
$ 31.18 million $ 193,825
Oct 25, 3 AM $ 0.000332
+1.31%
$ 31.5 million $ 194,997
Oct 25, 2 AM $ 0.000327
+0.43%
$ 31.09 million $ 195,523
Oct 25, 1 AM $ 0.000325
+1.78%
$ 30.9 million $ 197,171
Oct 25, 12 AM $ 0.000318
-2.06%
$ 30.26 million $ 198,345
Oct 24, 11 PM $ 0.000325
+0.00%
$ 30.89 million $ 200,200
Oct 24, 10 PM $ 0.000325
-0.37%
$ 30.9 million $ 200,357
Oct 24, 9 PM $ 0.000327
-0.06%
$ 31.03 million $ 201,769
Oct 24, 8 PM $ 0.000326
+0.15%
$ 30.99 million $ 205,940
Oct 24, 7 PM $ 0.000326
+0.40%
$ 30.94 million $ 205,537
Oct 24, 6 PM $ 0.000325
+1.47%
$ 30.85 million $ 206,127
Oct 24, 5 PM $ 0.00032
+1.01%
$ 30.4 million $ 206,795
Oct 24, 4 PM $ 0.000316
-0.22%
$ 30.07 million $ 208,835
Oct 24, 3 PM $ 0.000316
-0.22%
$ 30.07 million $ 209,223
Oct 24, 2 PM $ 0.000317
-3.80%
$ 30.08 million $ 210,064
Oct 24, 1 PM $ 0.000328
-3.90%
$ 31.14 million $ 209,748
Oct 24, 12 PM $ 0.000341
-0.35%
$ 32.4 million $ 215,479
Oct 24, 11 AM $ 0.000342
+0.00%
$ 32.52 million $ 225,568
Oct 24, 10 AM $ 0.000342
+0.00%
$ 32.52 million $ 236,342
Oct 24, 9 AM $ 0.000342
+0.91%
$ 32.52 million $ 246,754
Oct 24, 8 AM $ 0.000339
+1.01%
$ 32.21 million $ 252,628
Oct 24, 7 AM $ 0.000336
-3.78%
$ 31.82 million $ 252,453
Oct 24, 6 AM $ 0.000348
-0.51%
$ 33.1 million $ 252,729
Oct 24, 5 AM $ 0.00035
-0.23%
$ 33.3 million $ 252,791
Oct 24, 4 AM $ 0.000352
+1.65%
$ 33.39 million $ 253,165