Agro Global Historical Data

AGRO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00035
-0.23%
$ 33.3 million $ 252,791
Oct 24, 4 AM $ 0.000352
+1.65%
$ 33.39 million $ 253,165
Oct 24, 3 AM $ 0.000346
-1.65%
$ 32.86 million $ 252,367
Oct 24, 2 AM $ 0.000351
-0.93%
$ 33.52 million $ 252,486
Oct 24, 1 AM $ 0.000355
+0.59%
$ 33.74 million $ 251,577
Oct 24, 12 AM $ 0.000354
+2.02%
$ 33.71 million $ 257,018
Oct 23, 11 PM $ 0.000346
+1.26%
$ 32.91 million $ 256,867
Oct 23, 10 PM $ 0.000341
+2.61%
$ 32.44 million $ 256,919
Oct 23, 9 PM $ 0.000333
-1.36%
$ 31.55 million $ 256,499
Oct 23, 8 PM $ 0.000337
-2.66%
$ 32.04 million $ 256,320
Oct 23, 7 PM $ 0.000347
-0.06%
$ 32.99 million $ 256,347
Oct 23, 6 PM $ 0.000348
-1.53%
$ 33.03 million $ 256,555
Oct 23, 5 PM $ 0.000354
+1.69%
$ 33.64 million $ 256,287
Oct 23, 4 PM $ 0.000355
-0.34%
$ 33.7 million $ 254,754
Oct 23, 3 PM $ 0.000357
+2.83%
$ 33.89 million $ 254,296
Oct 23, 2 PM $ 0.000346
-1.51%
$ 32.91 million $ 254,803
Oct 23, 1 PM $ 0.000352
-1.92%
$ 33.54 million $ 255,035
Oct 23, 12 PM $ 0.000359
+1.96%
$ 34.05 million $ 254,414
Oct 23, 11 AM $ 0.000351
-0.71%
$ 33.42 million $ 253,086
Oct 23, 10 AM $ 0.000355
-0.03%
$ 33.66 million $ 252,454
Oct 23, 9 AM $ 0.000355
+1.03%
$ 33.71 million $ 250,766
Oct 23, 8 AM $ 0.000351
-1.95%
$ 33.33 million $ 249,874
Oct 23, 7 AM $ 0.000358
+0.06%
$ 34.07 million $ 248,577
Oct 23, 6 AM $ 0.000357
-0.22%
$ 33.92 million $ 247,623
Oct 23, 5 AM $ 0.000358
+0.79%
$ 33.99 million $ 244,910
Oct 23, 4 AM $ 0.000356
+1.17%
$ 33.8 million $ 243,611
Oct 23, 3 AM $ 0.000352
-1.87%
$ 33.48 million $ 242,955
Oct 23, 2 AM $ 0.000359
+0.14%
$ 34.03 million $ 242,676
Oct 23, 1 AM $ 0.000358
+1.07%
$ 34.01 million $ 242,089
Oct 23, 12 AM $ 0.000354
+2.19%
$ 33.65 million $ 235,588
Oct 22, 11 PM $ 0.000347
+3.46%
$ 32.98 million $ 234,406
Oct 22, 10 PM $ 0.000336
+0.57%
$ 31.93 million $ 234,596
Oct 22, 9 PM $ 0.000334
-1.79%
$ 31.82 million $ 234,672
Oct 22, 8 PM $ 0.000341
-1.16%
$ 32.43 million $ 231,503
Oct 22, 7 PM $ 0.000344
+0.50%
$ 32.71 million $ 231,473
Oct 22, 6 PM $ 0.000342
-0.26%
$ 32.46 million $ 231,218
Oct 22, 5 PM $ 0.000342
-2.34%
$ 32.5 million $ 231,040
Oct 22, 4 PM $ 0.000352
-1.07%
$ 33.4 million $ 231,264
Oct 22, 3 PM $ 0.000355
+0.20%
$ 33.71 million $ 237,334
Oct 22, 2 PM $ 0.000354
-0.53%
$ 33.69 million $ 238,826
Oct 22, 1 PM $ 0.000355
+0.94%
$ 33.71 million $ 240,470
Oct 22, 12 PM $ 0.000353
+2.50%
$ 33.52 million $ 240,892
Oct 22, 11 AM $ 0.000344
+3.58%
$ 32.75 million $ 241,970
Oct 22, 10 AM $ 0.000333
-0.72%
$ 31.69 million $ 242,075
Oct 22, 9 AM $ 0.000335
-1.21%
$ 31.84 million $ 243,469
Oct 22, 8 AM $ 0.000339
-0.24%
$ 32.2 million $ 244,022
Oct 22, 7 AM $ 0.000339
+0.74%
$ 32.22 million $ 245,244
Oct 22, 6 AM $ 0.000338
-0.12%
$ 32.15 million $ 245,249
Oct 22, 5 AM $ 0.000339
-0.41%
$ 32.24 million $ 247,434
Oct 22, 4 AM $ 0.000341
+1.76%
$ 32.38 million $ 248,225