Agro Global Historical Data

AGRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.000341
+1.76%
$ 32.38 million $ 248,225
Oct 22, 3 AM $ 0.000335
-0.74%
$ 31.84 million $ 248,955
Oct 22, 2 AM $ 0.00034
+0.09%
$ 32.26 million $ 249,293
Oct 22, 1 AM $ 0.00034
+1.71%
$ 32.31 million $ 249,993
Oct 22, 12 AM $ 0.000334
-0.95%
$ 31.73 million $ 250,491
Oct 21, 11 PM $ 0.000338
-0.12%
$ 32.16 million $ 250,657
Oct 21, 10 PM $ 0.000338
-2.22%
$ 32.16 million $ 250,380
Oct 21, 9 PM $ 0.000346
+2.88%
$ 32.78 million $ 250,180
Oct 21, 8 PM $ 0.000336
-2.27%
$ 32 million $ 250,542
Oct 21, 7 PM $ 0.000344
-0.55%
$ 32.77 million $ 251,237
Oct 21, 6 PM $ 0.000346
+0.26%
$ 32.89 million $ 251,399
Oct 21, 5 PM $ 0.000345
+1.71%
$ 32.77 million $ 251,676
Oct 21, 4 PM $ 0.000338
-5.72%
$ 32.31 million $ 251,600
Oct 21, 3 PM $ 0.000358
+0.51%
$ 34.02 million $ 246,124
Oct 21, 2 PM $ 0.00036
+3.24%
$ 33.9 million $ 244,294
Oct 21, 1 PM $ 0.000348
-0.43%
$ 33.09 million $ 242,868
Oct 21, 12 PM $ 0.00035
+0.58%
$ 33.25 million $ 242,579
Oct 21, 11 AM $ 0.000348
+0.29%
$ 33.03 million $ 242,389
Oct 21, 10 AM $ 0.000348
+1.66%
$ 33.11 million $ 242,699
Oct 21, 9 AM $ 0.000342
+0.47%
$ 32.51 million $ 242,888
Oct 21, 8 AM $ 0.000341
+0.92%
$ 32.44 million $ 243,357
Oct 21, 7 AM $ 0.000339
+0.80%
$ 32.19 million $ 243,783
Oct 21, 6 AM $ 0.000336
+0.39%
$ 31.93 million $ 244,156
Oct 21, 5 AM $ 0.000335
+0.57%
$ 31.79 million $ 244,612
Oct 21, 4 AM $ 0.000332
-1.48%
$ 31.5 million $ 245,519
Oct 21, 3 AM $ 0.000337
+0.36%
$ 32.05 million $ 245,678
Oct 21, 2 AM $ 0.000336
-0.74%
$ 32 million $ 245,758
Oct 21, 1 AM $ 0.000339
-2.05%
$ 32.17 million $ 246,153
Oct 21, 12 AM $ 0.000346
-0.43%
$ 32.84 million $ 246,188
Oct 20, 11 PM $ 0.000347
+0.23%
$ 32.98 million $ 246,392
Oct 20, 10 PM $ 0.000347
+1.43%
$ 32.96 million $ 246,689
Oct 20, 9 PM $ 0.000341
-1.96%
$ 32.39 million $ 246,792
Oct 20, 8 PM $ 0.000348
+0.26%
$ 33.03 million $ 245,976
Oct 20, 7 PM $ 0.000348
+0.70%
$ 33 million $ 244,851
Oct 20, 6 PM $ 0.000346
+1.29%
$ 32.83 million $ 244,595
Oct 20, 5 PM $ 0.000341
+2.09%
$ 32.46 million $ 245,168
Oct 20, 4 PM $ 0.000335
-1.09%
$ 31.8 million $ 245,838
Oct 20, 3 PM $ 0.000339
-2.44%
$ 32.51 million $ 245,647
Oct 20, 2 PM $ 0.000348
+0.12%
$ 33.05 million $ 246,018
Oct 20, 1 PM $ 0.000347
-0.11%
$ 32.88 million $ 246,763
Oct 20, 12 PM $ 0.000347
+0.00%
$ 32.94 million $ 246,452
Oct 20, 11 AM $ 0.000347
+0.67%
$ 32.97 million $ 246,638
Oct 20, 10 AM $ 0.000345
-0.52%
$ 32.75 million $ 246,402
Oct 20, 9 AM $ 0.000346
+0.46%
$ 32.92 million $ 246,995
Oct 20, 8 AM $ 0.000345
-1.03%
$ 32.63 million $ 247,326
Oct 20, 7 AM $ 0.000348
-1.41%
$ 32.98 million $ 247,071
Oct 20, 6 AM $ 0.000353
-1.15%
$ 33.63 million $ 246,814
Oct 20, 5 AM $ 0.000356
+0.39%
$ 33.81 million $ 246,266
Oct 20, 4 AM $ 0.000354
+0.03%
$ 33.64 million $ 245,505
Oct 20, 3 AM $ 0.000352
+0.97%
$ 33.47 million $ 245,559