Agro Global Historical Data

AGRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000131
+0.31%
$ 12.46 million $ 78,053
Apr 4, 2 PM $ 0.000131
-0.38%
$ 12.42 million $ 78,654
Apr 4, 1 PM $ 0.000131
+0.08%
$ 12.48 million $ 79,129
Apr 4, 12 PM $ 0.000131
+0.23%
$ 12.48 million $ 79,555
Apr 4, 11 AM $ 0.000131
+0.46%
$ 12.49 million $ 80,627
Apr 4, 10 AM $ 0.000131
-0.08%
$ 12.45 million $ 80,381
Apr 4, 9 AM $ 0.000131
-0.61%
$ 12.46 million $ 82,012
Apr 4, 8 AM $ 0.000132
+0.15%
$ 12.5 million $ 82,248
Apr 4, 7 AM $ 0.000131
-0.15%
$ 12.48 million $ 81,445
Apr 4, 6 AM $ 0.000132
+0.38%
$ 12.53 million $ 81,445
Apr 4, 5 AM $ 0.000131
+0.31%
$ 12.48 million $ 80,461
Apr 4, 4 AM $ 0.000131
+0.08%
$ 12.45 million $ 79,755
Apr 4, 3 AM $ 0.000131
-0.08%
$ 12.44 million $ 79,974
Apr 4, 2 AM $ 0.000131
+0.00%
$ 12.45 million $ 80,338
Apr 4, 1 AM $ 0.000131
+0.31%
$ 12.45 million $ 80,664
Apr 4, 12 AM $ 0.000131
-0.23%
$ 12.44 million $ 81,049
Apr 3, 11 PM $ 0.000131
+0.15%
$ 12.45 million $ 80,953
Apr 3, 10 PM $ 0.000131
-0.15%
$ 12.44 million $ 81,711
Apr 3, 9 PM $ 0.000131
-0.53%
$ 12.44 million $ 81,808
Apr 3, 8 PM $ 0.000131
-0.38%
$ 12.48 million $ 83,196
Apr 3, 7 PM $ 0.000132
+0.84%
$ 12.55 million $ 83,662
Apr 3, 6 PM $ 0.000131
-0.38%
$ 12.45 million $ 82,949
Apr 3, 5 PM $ 0.000131
-0.23%
$ 12.45 million $ 83,196
Apr 3, 4 PM $ 0.000131
-0.23%
$ 12.46 million $ 83,037
Apr 3, 3 PM $ 0.000132
+0.30%
$ 12.51 million $ 83,363
Apr 3, 2 PM $ 0.000131
-0.15%
$ 12.47 million $ 83,116
Apr 3, 1 PM $ 0.000131
-0.38%
$ 12.45 million $ 82,181
Apr 3, 12 PM $ 0.000132
+0.38%
$ 12.5 million $ 81,634
Apr 3, 11 AM $ 0.000131
-0.30%
$ 12.45 million $ 81,334
Apr 3, 10 AM $ 0.000131
+0.15%
$ 12.49 million $ 81,625
Apr 3, 9 AM $ 0.000131
+0.00%
$ 12.45 million $ 81,327
Apr 3, 8 AM $ 0.000131
+0.31%
$ 12.47 million $ 81,225
Apr 3, 7 AM $ 0.000131
-0.23%
$ 12.41 million $ 79,693
Apr 3, 6 AM $ 0.000131
+0.08%
$ 12.44 million $ 80,363
Apr 3, 5 AM $ 0.000131
+0.00%
$ 12.43 million $ 81,732
Apr 3, 4 AM $ 0.000131
+0.00%
$ 12.44 million $ 83,395
Apr 3, 3 AM $ 0.000131
-0.08%
$ 12.42 million $ 84,894
Apr 3, 2 AM $ 0.000131
-0.08%
$ 12.43 million $ 86,534
Apr 3, 1 AM $ 0.000131
+0.08%
$ 12.45 million $ 88,602
Apr 3, 12 AM $ 0.000131
-0.30%
$ 12.45 million $ 88,492
Apr 2, 11 PM $ 0.000131
+0.15%
$ 12.46 million $ 88,982
Apr 2, 10 PM $ 0.000131
-0.23%
$ 12.45 million $ 88,734
Apr 2, 9 PM $ 0.000131
+0.38%
$ 12.47 million $ 87,860
Apr 2, 8 PM $ 0.000131
-0.31%
$ 12.42 million $ 87,470
Apr 2, 7 PM $ 0.000131
+0.23%
$ 12.49 million $ 88,204
Apr 2, 6 PM $ 0.000131
+0.08%
$ 12.45 million $ 88,317
Apr 2, 5 PM $ 0.000131
-0.46%
$ 12.45 million $ 87,689
Apr 2, 4 PM $ 0.000132
+0.61%
$ 12.5 million $ 89,129
Apr 2, 3 PM $ 0.000131
-0.23%
$ 12.43 million $ 90,333
Apr 2, 2 PM $ 0.000131
+0.23%
$ 12.45 million $ 90,628