Agro Global Historical Data

AGRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000344
+0.00%
$ 32.64 million $ 191,792
Jun 9, 1 AM $ 0.000343
-0.09%
$ 32.62 million $ 191,449
Jun 9, 12 AM $ 0.000344
-0.06%
$ 32.67 million $ 191,631
Jun 8, 11 PM $ 0.000344
+0.09%
$ 32.67 million $ 191,265
Jun 8, 10 PM $ 0.000344
-0.12%
$ 32.64 million $ 191,087
Jun 8, 9 PM $ 0.000344
-0.03%
$ 32.67 million $ 191,326
Jun 8, 8 PM $ 0.000344
-0.03%
$ 32.68 million $ 191,548
Jun 8, 7 PM $ 0.000344
+0.12%
$ 32.72 million $ 192,424
Jun 8, 6 PM $ 0.000344
-0.09%
$ 32.71 million $ 192,950
Jun 8, 5 PM $ 0.000344
-0.09%
$ 32.68 million $ 192,872
Jun 8, 4 PM $ 0.000344
-0.23%
$ 32.71 million $ 192,701
Jun 8, 3 PM $ 0.000344
-0.15%
$ 32.69 million $ 192,628
Jun 8, 2 PM $ 0.000345
+0.17%
$ 32.77 million $ 192,464
Jun 8, 1 PM $ 0.000345
+0.03%
$ 32.74 million $ 192,687
Jun 8, 12 PM $ 0.000345
+0.03%
$ 32.74 million $ 192,806
Jun 8, 11 AM $ 0.000345
+0.06%
$ 32.74 million $ 192,556
Jun 8, 10 AM $ 0.000344
+0.12%
$ 32.72 million $ 192,943
Jun 8, 9 AM $ 0.000344
+0.00%
$ 32.69 million $ 192,743
Jun 8, 8 AM $ 0.000344
-0.06%
$ 32.7 million $ 192,667
Jun 8, 7 AM $ 0.000344
-0.03%
$ 32.69 million $ 192,581
Jun 8, 6 AM $ 0.000344
-0.09%
$ 32.7 million $ 191,933
Jun 8, 5 AM $ 0.000345
+0.09%
$ 32.74 million $ 191,635
Jun 8, 4 AM $ 0.000344
-0.17%
$ 32.73 million $ 191,731
Jun 8, 3 AM $ 0.000345
+0.12%
$ 32.81 million $ 191,375
Jun 8, 2 AM $ 0.000345
-0.03%
$ 32.77 million $ 190,800
Jun 8, 1 AM $ 0.000345
-0.03%
$ 32.77 million $ 191,024
Jun 8, 12 AM $ 0.000345
+0.00%
$ 32.77 million $ 191,404
Jun 7, 11 PM $ 0.000345
+0.17%
$ 32.8 million $ 191,585
Jun 7, 10 PM $ 0.000345
-0.06%
$ 32.76 million $ 191,391
Jun 7, 9 PM $ 0.000345
-0.03%
$ 32.77 million $ 190,868
Jun 7, 8 PM $ 0.000345
+0.23%
$ 32.79 million $ 190,039
Jun 7, 7 PM $ 0.000344
-0.38%
$ 32.71 million $ 189,201
Jun 7, 6 PM $ 0.000345
-0.38%
$ 32.8 million $ 188,609
Jun 7, 5 PM $ 0.000347
-0.37%
$ 32.93 million $ 184,748
Jun 7, 4 PM $ 0.000348
+0.26%
$ 33.04 million $ 176,890
Jun 7, 3 PM $ 0.000347
+0.43%
$ 32.95 million $ 169,520
Jun 7, 2 PM $ 0.000345
-0.06%
$ 32.78 million $ 166,885
Jun 7, 1 PM $ 0.000346
-0.03%
$ 32.83 million $ 160,614
Jun 7, 12 PM $ 0.000345
+0.35%
$ 32.81 million $ 155,647
Jun 7, 11 AM $ 0.000344
-0.26%
$ 32.72 million $ 150,701
Jun 7, 10 AM $ 0.000346
+0.06%
$ 32.83 million $ 146,338
Jun 7, 9 AM $ 0.000346
-0.12%
$ 32.84 million $ 141,388
Jun 7, 8 AM $ 0.000346
+0.52%
$ 32.85 million $ 137,758
Jun 7, 7 AM $ 0.000344
+0.17%
$ 32.68 million $ 133,735
Jun 7, 6 AM $ 0.000344
-0.09%
$ 32.65 million $ 130,335
Jun 7, 5 AM $ 0.000344
-0.06%
$ 32.68 million $ 126,710
Jun 7, 4 AM $ 0.000344
-0.17%
$ 32.64 million $ 122,238
Jun 7, 3 AM $ 0.000343
-0.15%
$ 32.62 million $ 115,830
Jun 7, 2 AM $ 0.000344
+0.12%
$ 32.67 million $ 110,348
Jun 7, 1 AM $ 0.000344
-0.17%
$ 32.64 million $ 104,270