Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.000259
+0.15%
$24.59 million $54,094
Sep 10, 10 AM $0.000258
-0.15%
$24.54 million $54,744
Sep 10, 9 AM $0.000259
+0.15%
$24.57 million $55,118
Sep 10, 8 AM $0.000258
+0.00%
$24.5 million $55,442
Sep 10, 7 AM $0.000258
+1.14%
$24.52 million $55,890
Sep 10, 6 AM $0.000255
+0.04%
$24.23 million $56,035
Sep 10, 5 AM $0.000255
+0.08%
$24.21 million $56,713
Sep 10, 4 AM $0.000255
+0.20%
$24.21 million $57,441
Sep 10, 3 AM $0.000255
-0.39%
$24.18 million $57,868
Sep 10, 2 AM $0.000256
-3.44%
$24.28 million $59,117
Sep 10, 1 AM $0.000265
+0.65%
$25.17 million $61,149
Sep 10, 12 AM $0.000263
-5.80%
$25 million $64,179
Sep 9, 11 PM $0.000279
-5.55%
$26.52 million $64,550
Sep 9, 10 PM $0.000296
-0.03%
$28.1 million $62,785
Sep 9, 9 PM $0.000296
-0.34%
$28.1 million $62,851
Sep 9, 8 PM $0.000297
+0.34%
$28.19 million $62,703
Sep 9, 7 PM $0.000296
+0.00%
$28.11 million $62,670
Sep 9, 6 PM $0.000296
+0.03%
$28.1 million $62,513
Sep 9, 5 PM $0.000296
-0.14%
$28.09 million $62,680
Sep 9, 4 PM $0.000296
+0.51%
$28.15 million $63,051
Sep 9, 3 PM $0.000295
-0.10%
$28 million $62,699
Sep 9, 2 PM $0.000295
+0.14%
$28.02 million $62,748
Sep 9, 1 PM $0.000294
-0.31%
$27.92 million $62,747
Sep 9, 12 PM $0.000295
-0.34%
$28.01 million $63,355
Sep 9, 11 AM $0.000296
-0.50%
$28.09 million $63,379
Sep 9, 10 AM $0.000297
+0.13%
$28.21 million $62,952
Sep 9, 9 AM $0.000296
+0.37%
$28.17 million $62,943
Sep 9, 8 AM $0.000295
+0.75%
$28.05 million $62,991
Sep 9, 7 AM $0.000293
+0.03%
$27.84 million $63,028
Sep 9, 6 AM $0.000293
-1.94%
$27.83 million $63,247
Sep 9, 5 AM $0.000299
-0.76%
$28.38 million $62,861
Sep 9, 4 AM $0.000301
+0.17%
$28.59 million $62,591
Sep 9, 3 AM $0.0003
+0.03%
$28.52 million $62,686
Sep 9, 2 AM $0.0003
-0.17%
$28.5 million $65,937
Sep 9, 1 AM $0.000301
+0.17%
$28.59 million $68,368
Sep 9, 12 AM $0.000301
-1.73%
$28.57 million $71,203
Sep 8, 11 PM $0.000306
+0.23%
$29.11 million $72,980
Sep 8, 10 PM $0.000306
+0.00%
$29.04 million $76,812
Sep 8, 9 PM $0.000306
+0.10%
$29.03 million $81,189
Sep 8, 8 PM $0.000305
+0.86%
$28.99 million $85,918
Sep 8, 7 PM $0.000303
-0.13%
$28.75 million $90,468
Sep 8, 6 PM $0.000303
-0.10%
$28.78 million $94,984
Sep 8, 5 PM $0.000303
+0.26%
$28.81 million $99,092
Sep 8, 4 PM $0.000302
+0.53%
$28.71 million $103,979
Sep 8, 3 PM $0.0003
-0.10%
$28.53 million $108,968
Sep 8, 2 PM $0.0003
-0.43%
$28.54 million $112,930
Sep 8, 1 PM $0.000302
-2.49%
$28.66 million $117,010
Sep 8, 12 PM $0.000309
+0.65%
$29.39 million $119,738
Sep 8, 11 AM $0.000308
-1.66%
$29.23 million $124,211
Sep 8, 10 AM $0.000313
+0.26%
$29.72 million $129,249