Agro Global Historical Data

AGRO Page 9
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.000114
+0.00%
$ 10.9 million $ 4,370
4:22 AM $ 0.000114
+0.00%
$ 10.9 million $ 4,370
4:21 AM $ 0.000114
+0.00%
$ 10.9 million $ 4,277
4:20 AM $ 0.000114
+0.00%
$ 10.9 million $ 4,277
4:19 AM $ 0.000114
+0.00%
$ 10.83 million $ 4,204
4:18 AM $ 0.000114
+0.00%
$ 10.83 million $ 4,204
4:17 AM $ 0.000114
+0.00%
$ 10.83 million $ 4,193
4:16 AM $ 0.000115
+0.00%
$ 10.83 million $ 4,134
4:15 AM $ 0.000115
+0.00%
$ 10.83 million $ 4,134
4:14 AM $ 0.000115
+0.00%
$ 10.89 million $ 4,106
4:13 AM $ 0.000115
+0.00%
$ 10.89 million $ 4,106
4:12 AM $ 0.000115
+0.00%
$ 10.89 million $ 4,051
4:11 AM $ 0.000115
+0.00%
$ 10.89 million $ 4,051
4:10 AM $ 0.000114
+0.00%
$ 10.89 million $ 3,967
4:09 AM $ 0.000114
+0.00%
$ 10.87 million $ 3,967
4:08 AM $ 0.000114
+0.00%
$ 10.87 million $ 3,874
4:07 AM $ 0.000114
+0.00%
$ 10.87 million $ 3,874
4:06 AM $ 0.000115
+0.00%
$ 10.87 million $ 3,854
4:05 AM $ 0.000115
+0.00%
$ 10.87 million $ 3,854
4:04 AM $ 0.000117
+0.00%
$ 11.14 million $ 3,731
4:03 AM $ 0.000117
+0.00%
$ 11.14 million $ 3,731
4:02 AM $ 0.000118
+0.00%
$ 11.14 million $ 3,730
4:01 AM $ 0.000119
+0.00%
$ 11.14 million $ 3,702
4:00 AM $ 0.00012
+0.00%
$ 11.14 million $ 3,702
3:59 AM $ 0.00012
+0.00%
$ 11.41 million $ 3,622
3:58 AM $ 0.000121
+0.00%
$ 11.41 million $ 3,622
3:57 AM $ 0.000122
+0.00%
$ 11.41 million $ 3,581
3:56 AM $ 0.000123
+0.00%
$ 11.41 million $ 3,581
3:55 AM $ 0.000123
+0.00%
$ 11.41 million $ 3,534
3:54 AM $ 0.000123
+0.00%
$ 11.66 million $ 3,534
3:53 AM $ 0.000123
+0.00%
$ 11.66 million $ 3,449
3:52 AM $ 0.000123
+0.00%
$ 11.66 million $ 3,449
3:51 AM $ 0.000123
+0.00%
$ 11.66 million $ 3,291
3:50 AM $ 0.000123
+0.00%
$ 11.66 million $ 3,291
3:49 AM $ 0.000123
+0.00%
$ 11.69 million $ 3,245
3:48 AM $ 0.000123
+0.00%
$ 11.69 million $ 3,245
3:47 AM $ 0.000123
+0.00%
$ 11.69 million $ 3,173
3:46 AM $ 0.000123
+0.00%
$ 11.69 million $ 3,173
3:45 AM $ 0.000123
+0.00%
$ 11.69 million $ 3,104
3:44 AM $ 0.000123
+0.00%
$ 11.73 million $ 3,104
3:43 AM $ 0.000123
+0.00%
$ 11.73 million $ 3,041
3:42 AM $ 0.000123
+0.00%
$ 11.73 million $ 3,041
3:41 AM $ 0.000124
+0.00%
$ 11.73 million $ 2,911
3:40 AM $ 0.000125
+0.00%
$ 11.73 million $ 2,911
3:39 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,793
3:38 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,793
3:37 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,548
3:36 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,548
3:35 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,446
3:34 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,423