Agro Global Historical Data

AGRO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.000352
+0.97%
$ 33.47 million $ 245,559
Oct 20, 2 AM $ 0.000348
+1.54%
$ 33.11 million $ 245,075
Oct 20, 1 AM $ 0.000343
+0.73%
$ 32.54 million $ 245,017
Oct 20, 12 AM $ 0.000339
+0.62%
$ 32.2 million $ 244,309
Oct 19, 11 PM $ 0.000336
-1.95%
$ 31.95 million $ 244,190
Oct 19, 10 PM $ 0.000344
+0.91%
$ 32.63 million $ 243,524
Oct 19, 9 PM $ 0.00034
-0.73%
$ 32.22 million $ 243,696
Oct 19, 8 PM $ 0.000343
+1.30%
$ 32.57 million $ 244,050
Oct 19, 7 PM $ 0.000338
-1.86%
$ 32.09 million $ 244,181
Oct 19, 6 PM $ 0.000344
-0.32%
$ 32.72 million $ 244,282
Oct 19, 5 PM $ 0.000344
-2.38%
$ 32.72 million $ 243,553
Oct 19, 4 PM $ 0.000353
+0.26%
$ 33.55 million $ 246,153
Oct 19, 3 PM $ 0.000351
-1.95%
$ 33.35 million $ 245,433
Oct 19, 2 PM $ 0.000359
+0.64%
$ 34.13 million $ 244,634
Oct 19, 1 PM $ 0.000358
+1.59%
$ 34.01 million $ 243,940
Oct 19, 12 PM $ 0.000352
-0.51%
$ 33.49 million $ 243,678
Oct 19, 11 AM $ 0.000355
-0.20%
$ 33.69 million $ 244,062
Oct 19, 10 AM $ 0.000354
-0.25%
$ 33.6 million $ 243,162
Oct 19, 9 AM $ 0.000356
+5.64%
$ 33.78 million $ 241,875
Oct 19, 8 AM $ 0.000337
-0.82%
$ 32.06 million $ 240,982
Oct 19, 7 AM $ 0.00034
+0.44%
$ 32.3 million $ 240,578
Oct 19, 6 AM $ 0.000338
-1.26%
$ 32.15 million $ 241,248
Oct 19, 5 AM $ 0.000343
-0.41%
$ 32.6 million $ 241,645
Oct 19, 4 AM $ 0.000344
-0.26%
$ 32.68 million $ 242,100
Oct 19, 3 AM $ 0.000345
+2.53%
$ 32.77 million $ 241,576
Oct 19, 2 AM $ 0.000336
-0.09%
$ 31.94 million $ 242,061
Oct 19, 1 AM $ 0.000336
+0.36%
$ 31.94 million $ 241,945
Oct 19, 12 AM $ 0.000335
-1.62%
$ 31.87 million $ 243,480
Oct 18, 11 PM $ 0.00034
+0.18%
$ 32.33 million $ 243,043
Oct 18, 10 PM $ 0.00034
-0.44%
$ 32.27 million $ 243,459
Oct 18, 9 PM $ 0.000341
+0.12%
$ 32.4 million $ 243,290
Oct 18, 8 PM $ 0.000341
-0.23%
$ 32.39 million $ 242,957
Oct 18, 7 PM $ 0.000341
+0.24%
$ 32.4 million $ 243,714
Oct 18, 6 PM $ 0.00034
-0.56%
$ 32.25 million $ 243,922
Oct 18, 5 PM $ 0.000341
+2.06%
$ 32.31 million $ 244,000
Oct 18, 4 PM $ 0.000334
-0.95%
$ 31.81 million $ 239,993
Oct 18, 3 PM $ 0.000337
+0.27%
$ 32.1 million $ 241,675
Oct 18, 2 PM $ 0.000336
+0.63%
$ 31.96 million $ 242,537
Oct 18, 1 PM $ 0.000334
-1.50%
$ 31.74 million $ 243,244
Oct 18, 12 PM $ 0.000339
+3.42%
$ 32.2 million $ 244,553
Oct 18, 11 AM $ 0.000325
+1.03%
$ 30.89 million $ 243,715
Oct 18, 10 AM $ 0.000322
-1.80%
$ 30.78 million $ 245,723
Oct 18, 9 AM $ 0.000328
+0.21%
$ 31.14 million $ 246,216
Oct 18, 8 AM $ 0.000328
-0.46%
$ 31.13 million $ 247,843
Oct 18, 7 AM $ 0.000331
-3.35%
$ 31.48 million $ 249,086
Oct 18, 6 AM $ 0.000343
+0.53%
$ 32.61 million $ 249,544
Oct 18, 5 AM $ 0.000341
+1.67%
$ 32.41 million $ 249,164
Oct 18, 4 AM $ 0.000335
-2.05%
$ 31.9 million $ 247,947
Oct 18, 3 AM $ 0.000342
+1.27%
$ 32.52 million $ 247,212
Oct 18, 2 AM $ 0.000337
-1.46%
$ 31.98 million $ 246,689