Agro Global Historical Data

AGRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.000342
+1.27%
$ 32.52 million $ 247,212
Oct 18, 2 AM $ 0.000337
-1.46%
$ 31.98 million $ 246,689
Oct 18, 1 AM $ 0.000342
+2.55%
$ 32.41 million $ 246,374
Oct 18, 12 AM $ 0.000334
+0.48%
$ 31.74 million $ 244,960
Oct 17, 11 PM $ 0.000332
-1.80%
$ 31.55 million $ 244,510
Oct 17, 10 PM $ 0.000337
-1.95%
$ 32.11 million $ 243,724
Oct 17, 9 PM $ 0.000345
+1.89%
$ 32.77 million $ 244,259
Oct 17, 8 PM $ 0.000338
+2.11%
$ 32.14 million $ 243,601
Oct 17, 7 PM $ 0.000332
-0.30%
$ 31.51 million $ 242,621
Oct 17, 6 PM $ 0.000332
+1.13%
$ 31.51 million $ 241,435
Oct 17, 5 PM $ 0.000328
+2.24%
$ 31.24 million $ 241,032
Oct 17, 4 PM $ 0.000321
-5.75%
$ 30.41 million $ 241,512
Oct 17, 3 PM $ 0.000341
+5.61%
$ 32.37 million $ 240,443
Oct 17, 2 PM $ 0.000323
-4.27%
$ 31.08 million $ 239,424
Oct 17, 1 PM $ 0.000337
+1.02%
$ 32.17 million $ 238,301
Oct 17, 12 PM $ 0.000334
-1.62%
$ 31.7 million $ 236,983
Oct 17, 11 AM $ 0.000339
+7.41%
$ 32.12 million $ 237,261
Oct 17, 10 AM $ 0.000316
-1.00%
$ 29.74 million $ 235,521
Oct 17, 9 AM $ 0.00032
+7.06%
$ 30.38 million $ 235,292
Oct 17, 8 AM $ 0.000299
-0.03%
$ 28.37 million $ 233,911
Oct 17, 7 AM $ 0.000301
+1.11%
$ 28.77 million $ 231,486
Oct 17, 6 AM $ 0.000298
-4.88%
$ 28.6 million $ 229,851
Oct 17, 5 AM $ 0.000311
-2.66%
$ 29.76 million $ 229,434
Oct 17, 4 AM $ 0.00032
+0.31%
$ 30.39 million $ 230,278
Oct 17, 3 AM $ 0.000319
+0.28%
$ 30.3 million $ 230,766
Oct 17, 2 AM $ 0.000317
+1.80%
$ 30.24 million $ 230,392
Oct 17, 1 AM $ 0.000312
-0.73%
$ 29.6 million $ 229,414
Oct 17, 12 AM $ 0.000314
+2.68%
$ 29.84 million $ 229,517
Oct 16, 11 PM $ 0.000306
+2.44%
$ 29.09 million $ 229,925
Oct 16, 10 PM $ 0.000299
-1.48%
$ 28.45 million $ 229,351
Oct 16, 9 PM $ 0.000303
+2.33%
$ 28.8 million $ 228,065
Oct 16, 8 PM $ 0.000295
-1.83%
$ 28.16 million $ 228,456
Oct 16, 7 PM $ 0.000301
-2.40%
$ 28.56 million $ 229,038
Oct 16, 6 PM $ 0.000309
-1.09%
$ 29.16 million $ 229,453
Oct 16, 5 PM $ 0.000312
-2.68%
$ 29.61 million $ 229,374
Oct 16, 4 PM $ 0.000317
+8.01%
$ 30.09 million $ 228,672
Oct 16, 3 PM $ 0.000294
-8.16%
$ 27.93 million $ 228,523
Oct 16, 2 PM $ 0.00032
-0.40%
$ 30.56 million $ 228,156
Oct 16, 1 PM $ 0.000322
-2.10%
$ 30.58 million $ 227,880
Oct 16, 12 PM $ 0.00033
+0.00%
$ 31.38 million $ 227,735
Oct 16, 11 AM $ 0.00033
+0.92%
$ 31.37 million $ 226,259
Oct 16, 10 AM $ 0.000327
+1.33%
$ 31.11 million $ 225,439
Oct 16, 9 AM $ 0.000324
+2.86%
$ 30.77 million $ 223,995
Oct 16, 8 AM $ 0.000315
-0.82%
$ 29.97 million $ 223,335
Oct 16, 7 AM $ 0.000316
-2.86%
$ 30.1 million $ 223,618
Oct 16, 6 AM $ 0.000326
+3.23%
$ 30.95 million $ 222,443
Oct 16, 5 AM $ 0.000315
-0.19%
$ 29.95 million $ 221,647
Oct 16, 4 AM $ 0.000318
-0.47%
$ 30.18 million $ 220,429
Oct 16, 3 AM $ 0.00032
-1.08%
$ 30.42 million $ 219,593
Oct 16, 2 AM $ 0.000324
+1.76%
$ 30.75 million $ 218,731