Agro Global Historical Data

AGRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.000324
+1.76%
$ 30.75 million $ 218,731
Oct 16, 1 AM $ 0.000318
+2.05%
$ 30.21 million $ 218,770
Oct 16, 12 AM $ 0.000312
-0.38%
$ 29.66 million $ 217,701
Oct 15, 11 PM $ 0.000313
+1.72%
$ 29.71 million $ 217,438
Oct 15, 10 PM $ 0.000307
+0.69%
$ 29.16 million $ 217,323
Oct 15, 9 PM $ 0.000305
-0.65%
$ 28.98 million $ 216,835
Oct 15, 8 PM $ 0.000307
-1.70%
$ 29.35 million $ 216,070
Oct 15, 7 PM $ 0.00031
-2.76%
$ 29.46 million $ 214,459
Oct 15, 6 PM $ 0.000319
+1.40%
$ 30.3 million $ 214,104
Oct 15, 5 PM $ 0.000314
+1.82%
$ 29.81 million $ 213,368
Oct 15, 4 PM $ 0.000308
+3.36%
$ 29.41 million $ 214,233
Oct 15, 3 PM $ 0.0003
-0.10%
$ 28.4 million $ 215,421
Oct 15, 2 PM $ 0.000299
-2.13%
$ 28.42 million $ 216,308
Oct 15, 1 PM $ 0.000303
+3.91%
$ 28.81 million $ 216,914
Oct 15, 12 PM $ 0.000292
-1.68%
$ 27.77 million $ 216,606
Oct 15, 11 AM $ 0.000297
+0.81%
$ 28.25 million $ 216,842
Oct 15, 10 AM $ 0.000295
-3.06%
$ 28.01 million $ 217,924
Oct 15, 9 AM $ 0.000304
-1.81%
$ 28.83 million $ 219,026
Oct 15, 8 AM $ 0.00031
+4.14%
$ 29.4 million $ 219,185
Oct 15, 7 AM $ 0.000297
+0.51%
$ 28.21 million $ 220,599
Oct 15, 6 AM $ 0.000295
+0.34%
$ 27.95 million $ 220,146
Oct 15, 5 AM $ 0.000294
-0.54%
$ 27.88 million $ 220,805
Oct 15, 4 AM $ 0.000296
+2.39%
$ 28.08 million $ 220,237
Oct 15, 3 AM $ 0.000288
-2.73%
$ 27.38 million $ 219,865
Oct 15, 2 AM $ 0.000296
+0.30%
$ 28.16 million $ 220,135
Oct 15, 1 AM $ 0.000295
-0.47%
$ 28.04 million $ 218,852
Oct 15, 12 AM $ 0.000296
-0.40%
$ 28.11 million $ 218,109
Oct 14, 11 PM $ 0.000297
+0.17%
$ 28.31 million $ 217,522
Oct 14, 10 PM $ 0.000297
+0.10%
$ 28.15 million $ 217,169
Oct 14, 9 PM $ 0.000296
+0.17%
$ 28.12 million $ 216,725
Oct 14, 8 PM $ 0.000296
-0.20%
$ 28.1 million $ 216,570
Oct 14, 7 PM $ 0.000294
-0.91%
$ 27.83 million $ 216,785
Oct 14, 6 PM $ 0.000294
+0.62%
$ 27.97 million $ 216,704
Oct 14, 5 PM $ 0.000293
-1.68%
$ 27.85 million $ 217,842
Oct 14, 4 PM $ 0.0003
-6.99%
$ 28.78 million $ 216,963
Oct 14, 3 PM $ 0.000322
+2.38%
$ 30.64 million $ 213,725
Oct 14, 2 PM $ 0.000315
+2.10%
$ 29.97 million $ 211,660
Oct 14, 1 PM $ 0.000309
+2.49%
$ 29.37 million $ 210,226
Oct 14, 12 PM $ 0.000301
-3.03%
$ 28.57 million $ 209,879
Oct 14, 11 AM $ 0.000311
+1.87%
$ 29.55 million $ 209,148
Oct 14, 10 AM $ 0.000305
+2.73%
$ 28.96 million $ 207,239
Oct 14, 9 AM $ 0.000297
-0.30%
$ 28.18 million $ 204,904
Oct 14, 8 AM $ 0.000298
+8.65%
$ 28.27 million $ 204,282
Oct 14, 7 AM $ 0.000273
-2.12%
$ 26.18 million $ 201,363
Oct 14, 6 AM $ 0.000279
+6.09%
$ 26.58 million $ 200,740
Oct 14, 5 AM $ 0.000263
-1.68%
$ 24.95 million $ 198,932
Oct 14, 4 AM $ 0.000267
+1.14%
$ 25.35 million $ 198,190
Oct 14, 3 AM $ 0.000264
-1.38%
$ 25.09 million $ 197,643
Oct 14, 2 AM $ 0.000257
-4.24%
$ 24.46 million $ 196,696
Oct 14, 1 AM $ 0.000268
-3.80%
$ 25.49 million $ 196,775