Agro Global Historical Data

AGRO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.000257
-4.24%
$ 24.46 million $ 196,696
Oct 14, 1 AM $ 0.000268
-3.80%
$ 25.49 million $ 196,775
Oct 14, 12 AM $ 0.000279
+0.58%
$ 26.49 million $ 196,749
Oct 13, 11 PM $ 0.000277
-2.22%
$ 26.32 million $ 195,915
Oct 13, 10 PM $ 0.000283
-0.28%
$ 26.9 million $ 195,154
Oct 13, 9 PM $ 0.000284
-3.73%
$ 26.95 million $ 194,841
Oct 13, 8 PM $ 0.000295
+3.37%
$ 27.82 million $ 194,307
Oct 13, 7 PM $ 0.000285
-1.42%
$ 26.94 million $ 194,402
Oct 13, 6 PM $ 0.000288
+2.64%
$ 27.37 million $ 193,440
Oct 13, 5 PM $ 0.000281
-0.46%
$ 26.34 million $ 191,842
Oct 13, 4 PM $ 0.000282
+1.84%
$ 26.87 million $ 191,126
Oct 13, 3 PM $ 0.000277
+3.71%
$ 26.21 million $ 192,224
Oct 13, 2 PM $ 0.000267
-5.32%
$ 25.36 million $ 194,184
Oct 13, 1 PM $ 0.000281
+4.78%
$ 26.68 million $ 193,364
Oct 13, 12 PM $ 0.000268
+0.98%
$ 25.57 million $ 193,004
Oct 13, 11 AM $ 0.000265
-1.04%
$ 25.23 million $ 192,886
Oct 13, 10 AM $ 0.000268
-1.11%
$ 25.42 million $ 193,039
Oct 13, 9 AM $ 0.00027
-0.04%
$ 25.7 million $ 193,549
Oct 13, 8 AM $ 0.000271
+0.52%
$ 25.77 million $ 192,822
Oct 13, 7 AM $ 0.00027
+0.37%
$ 25.64 million $ 193,043
Oct 13, 6 AM $ 0.000269
+1.66%
$ 25.55 million $ 193,501
Oct 13, 5 AM $ 0.000265
-0.23%
$ 25.15 million $ 193,878
Oct 13, 4 AM $ 0.000265
-0.52%
$ 25.14 million $ 194,223
Oct 13, 3 AM $ 0.000266
-1.30%
$ 25.24 million $ 194,400
Oct 13, 2 AM $ 0.000269
-0.99%
$ 25.6 million $ 194,873
Oct 13, 1 AM $ 0.000272
+1.04%
$ 25.86 million $ 195,087
Oct 13, 12 AM $ 0.000269
+0.67%
$ 25.62 million $ 194,857
Oct 12, 11 PM $ 0.000267
-0.74%
$ 25.37 million $ 194,638
Oct 12, 10 PM $ 0.000269
+0.79%
$ 25.57 million $ 194,746
Oct 12, 9 PM $ 0.000267
-1.08%
$ 25.35 million $ 194,545
Oct 12, 8 PM $ 0.00027
-3.64%
$ 25.58 million $ 194,297
Oct 12, 7 PM $ 0.00028
+2.04%
$ 26.61 million $ 193,481
Oct 12, 6 PM $ 0.000275
-1.11%
$ 26 million $ 193,497
Oct 12, 5 PM $ 0.000277
-1.32%
$ 26.32 million $ 193,320
Oct 12, 4 PM $ 0.000281
-1.33%
$ 26.71 million $ 193,043
Oct 12, 3 PM $ 0.000285
+1.06%
$ 27.06 million $ 191,516
Oct 12, 2 PM $ 0.000284
+3.39%
$ 27.1 million $ 189,853
Oct 12, 1 PM $ 0.000274
-1.26%
$ 26.08 million $ 189,889
Oct 12, 12 PM $ 0.000278
-0.14%
$ 26.37 million $ 189,410
Oct 12, 11 AM $ 0.000278
+0.58%
$ 26.41 million $ 189,695
Oct 12, 10 AM $ 0.000277
-0.65%
$ 26.33 million $ 189,593
Oct 12, 9 AM $ 0.000278
+1.53%
$ 26.44 million $ 189,692
Oct 12, 8 AM $ 0.000274
-0.40%
$ 26.13 million $ 189,864
Oct 12, 7 AM $ 0.000276
-0.54%
$ 26.18 million $ 190,268
Oct 12, 6 AM $ 0.000277
+0.00%
$ 26.36 million $ 190,149
Oct 12, 5 AM $ 0.000277
+0.58%
$ 26.35 million $ 190,408
Oct 12, 4 AM $ 0.000275
+2.04%
$ 26.19 million $ 190,298
Oct 12, 3 AM $ 0.000269
+1.51%
$ 25.61 million $ 190,066
Oct 12, 2 AM $ 0.000263
+0.04%
$ 25.03 million $ 189,992
Oct 12, 1 AM $ 0.000263
+0.53%
$ 25.19 million $ 190,506