Agro Global Historical Data

AGRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000263
+0.53%
$ 25.19 million $ 190,506
Oct 12, 12 AM $ 0.000261
-2.86%
$ 24.85 million $ 191,369
Oct 11, 11 PM $ 0.000269
-1.28%
$ 25.6 million $ 191,982
Oct 11, 10 PM $ 0.000272
+0.41%
$ 25.85 million $ 193,178
Oct 11, 9 PM $ 0.000271
+1.92%
$ 25.75 million $ 196,403
Oct 11, 8 PM $ 0.000266
-2.71%
$ 25.25 million $ 201,792
Oct 11, 7 PM $ 0.000273
-2.19%
$ 25.93 million $ 202,329
Oct 11, 6 PM $ 0.000279
-0.11%
$ 26.5 million $ 202,121
Oct 11, 5 PM $ 0.000279
+0.43%
$ 26.54 million $ 201,771
Oct 11, 4 PM $ 0.000278
+0.00%
$ 26.42 million $ 201,992
Oct 11, 3 PM $ 0.000278
-0.47%
$ 26.46 million $ 202,715
Oct 11, 2 PM $ 0.000279
-0.85%
$ 26.52 million $ 203,179
Oct 11, 1 PM $ 0.000281
-0.32%
$ 26.73 million $ 203,142
Oct 11, 12 PM $ 0.000282
+0.18%
$ 26.78 million $ 203,988
Oct 11, 11 AM $ 0.000281
+0.29%
$ 26.71 million $ 204,310
Oct 11, 10 AM $ 0.00028
+1.27%
$ 26.6 million $ 204,375
Oct 11, 9 AM $ 0.000276
+0.58%
$ 26.38 million $ 204,986
Oct 11, 8 AM $ 0.000275
+3.31%
$ 26.16 million $ 205,527
Oct 11, 7 AM $ 0.000266
-4.18%
$ 25.35 million $ 205,200
Oct 11, 6 AM $ 0.00028
-1.03%
$ 26.55 million $ 205,688
Oct 11, 5 AM $ 0.000282
-1.29%
$ 26.84 million $ 206,345
Oct 11, 4 AM $ 0.000286
+1.78%
$ 27.22 million $ 207,868
Oct 11, 3 AM $ 0.000282
-2.39%
$ 26.64 million $ 208,656
Oct 11, 2 AM $ 0.000288
+6.54%
$ 27.4 million $ 209,331
Oct 11, 1 AM $ 0.00027
-0.96%
$ 25.72 million $ 209,388
Oct 11, 12 AM $ 0.000275
+1.89%
$ 26.09 million $ 209,852
Oct 10, 11 PM $ 0.000271
-1.92%
$ 25.79 million $ 210,263
Oct 10, 10 PM $ 0.000275
-4.02%
$ 26 million $ 209,756
Oct 10, 9 PM $ 0.000286
+6.87%
$ 26.77 million $ 207,232
Oct 10, 8 PM $ 0.000268
-3.04%
$ 25.49 million $ 202,496
Oct 10, 7 PM $ 0.000276
+4.90%
$ 26.26 million $ 202,498
Oct 10, 6 PM $ 0.000263
-1.01%
$ 25.04 million $ 202,687
Oct 10, 5 PM $ 0.000266
+0.53%
$ 25.25 million $ 203,545
Oct 10, 4 PM $ 0.000265
-1.08%
$ 25.23 million $ 203,852
Oct 10, 3 PM $ 0.000268
+0.83%
$ 25.44 million $ 203,426
Oct 10, 2 PM $ 0.000274
-2.29%
$ 25.99 million $ 202,878
Oct 10, 1 PM $ 0.000278
-4.53%
$ 26.32 million $ 202,868
Oct 10, 12 PM $ 0.000291
+0.10%
$ 27.67 million $ 202,076
Oct 10, 11 AM $ 0.000291
+0.10%
$ 27.64 million $ 201,758
Oct 10, 10 AM $ 0.000291
+0.48%
$ 27.63 million $ 200,078
Oct 10, 9 AM $ 0.000289
-0.79%
$ 27.47 million $ 194,726
Oct 10, 8 AM $ 0.000291
+1.71%
$ 27.67 million $ 192,123
Oct 10, 7 AM $ 0.000287
-1.00%
$ 27.24 million $ 191,213
Oct 10, 6 AM $ 0.00029
-0.45%
$ 27.56 million $ 190,628
Oct 10, 5 AM $ 0.000291
+0.90%
$ 27.65 million $ 190,171
Oct 10, 4 AM $ 0.000289
+0.45%
$ 27.45 million $ 187,879
Oct 10, 3 AM $ 0.000288
+0.10%
$ 27.33 million $ 185,530
Oct 10, 2 AM $ 0.000287
-1.41%
$ 27.32 million $ 183,027
Oct 10, 1 AM $ 0.000292
-0.21%
$ 27.71 million $ 181,329
Oct 10, 12 AM $ 0.000292
-0.88%
$ 27.78 million $ 179,970