Agro Global Historical Data

AGRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000292
-0.21%
$ 27.71 million $ 181,329
Oct 10, 12 AM $ 0.000292
-0.88%
$ 27.78 million $ 179,970
Oct 9, 11 PM $ 0.000295
-1.11%
$ 28.04 million $ 176,448
Oct 9, 10 PM $ 0.000297
+0.88%
$ 28.21 million $ 169,781
Oct 9, 9 PM $ 0.000294
+1.59%
$ 27.93 million $ 165,295
Oct 9, 8 PM $ 0.000289
+1.12%
$ 27.43 million $ 161,129
Oct 9, 7 PM $ 0.000284
+0.07%
$ 27.01 million $ 159,341
Oct 9, 6 PM $ 0.000284
-0.98%
$ 26.98 million $ 157,794
Oct 9, 5 PM $ 0.000287
+4.06%
$ 27.25 million $ 155,359
Oct 9, 4 PM $ 0.000271
-1.70%
$ 25.75 million $ 150,229
Oct 9, 3 PM $ 0.000275
-0.83%
$ 26.17 million $ 147,767
Oct 9, 2 PM $ 0.000277
+2.14%
$ 26.32 million $ 145,811
Oct 9, 1 PM $ 0.000271
-1.88%
$ 25.84 million $ 144,023
Oct 9, 12 PM $ 0.000276
+0.55%
$ 26.25 million $ 141,555
Oct 9, 11 AM $ 0.000275
-0.76%
$ 26.18 million $ 142,986
Oct 9, 10 AM $ 0.000277
+0.62%
$ 26.37 million $ 144,750
Oct 9, 9 AM $ 0.000275
+2.50%
$ 26.14 million $ 150,267
Oct 9, 8 AM $ 0.000268
-5.91%
$ 25.43 million $ 152,088
Oct 9, 7 AM $ 0.000286
-3.15%
$ 27.17 million $ 152,683
Oct 9, 6 AM $ 0.000296
+3.03%
$ 28.09 million $ 153,056
Oct 9, 5 AM $ 0.000287
+4.44%
$ 27.27 million $ 152,635
Oct 9, 4 AM $ 0.000274
-0.26%
$ 26.01 million $ 153,508
Oct 9, 3 AM $ 0.000275
+4.48%
$ 26.16 million $ 155,209
Oct 9, 2 AM $ 0.000264
-3.40%
$ 25.09 million $ 156,754
Oct 9, 1 AM $ 0.000274
+1.94%
$ 25.99 million $ 157,274
Oct 9, 12 AM $ 0.000269
-1.39%
$ 25.54 million $ 157,623
Oct 8, 11 PM $ 0.000273
-1.73%
$ 25.9 million $ 159,913
Oct 8, 10 PM $ 0.000279
-0.25%
$ 26.5 million $ 165,979
Oct 8, 9 PM $ 0.00028
+0.54%
$ 26.54 million $ 169,720
Oct 8, 8 PM $ 0.00028
-2.27%
$ 26.57 million $ 173,453
Oct 8, 7 PM $ 0.000287
+0.92%
$ 27.24 million $ 174,830
Oct 8, 6 PM $ 0.000284
-2.03%
$ 27.09 million $ 175,576
Oct 8, 5 PM $ 0.00029
+4.24%
$ 27.7 million $ 177,441
Oct 8, 4 PM $ 0.000278
+1.98%
$ 26.45 million $ 182,144
Oct 8, 3 PM $ 0.000273
-0.15%
$ 25.89 million $ 184,147
Oct 8, 2 PM $ 0.000273
-0.44%
$ 25.9 million $ 186,004
Oct 8, 1 PM $ 0.000274
-0.69%
$ 26.01 million $ 187,454
Oct 8, 12 PM $ 0.000276
-0.65%
$ 26.18 million $ 190,111
Oct 8, 11 AM $ 0.000277
-0.14%
$ 26.36 million $ 188,490
Oct 8, 10 AM $ 0.000278
+1.16%
$ 26.37 million $ 188,527
Oct 8, 9 AM $ 0.000274
+0.15%
$ 26.08 million $ 187,698
Oct 8, 8 AM $ 0.000274
+2.12%
$ 26.06 million $ 188,087
Oct 8, 7 AM $ 0.000268
-0.81%
$ 25.45 million $ 188,859
Oct 8, 6 AM $ 0.00027
+1.01%
$ 25.7 million $ 188,556
Oct 8, 5 AM $ 0.000267
-1.48%
$ 25.34 million $ 188,282
Oct 8, 4 AM $ 0.00027
+1.24%
$ 25.7 million $ 189,235
Oct 8, 3 AM $ 0.000267
-1.66%
$ 25.4 million $ 189,180
Oct 8, 2 AM $ 0.000272
+0.26%
$ 25.83 million $ 189,855
Oct 8, 1 AM $ 0.000271
+0.11%
$ 25.76 million $ 190,839
Oct 8, 12 AM $ 0.000271
+1.46%
$ 25.75 million $ 190,113