Agro Global Historical Data

AGRO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.000271
+1.46%
$ 25.75 million $ 190,113
Oct 7, 11 PM $ 0.000268
-1.36%
$ 25.45 million $ 190,960
Oct 7, 10 PM $ 0.000271
-0.04%
$ 25.79 million $ 191,449
Oct 7, 9 PM $ 0.000271
+0.30%
$ 25.79 million $ 191,902
Oct 7, 8 PM $ 0.000272
+1.00%
$ 25.85 million $ 192,515
Oct 7, 7 PM $ 0.000269
+1.59%
$ 25.55 million $ 193,290
Oct 7, 6 PM $ 0.000264
-0.64%
$ 25.13 million $ 194,502
Oct 7, 5 PM $ 0.000266
-1.22%
$ 25.29 million $ 195,209
Oct 7, 4 PM $ 0.000269
-0.30%
$ 25.69 million $ 196,510
Oct 7, 3 PM $ 0.00027
-2.35%
$ 25.68 million $ 197,777
Oct 7, 2 PM $ 0.000276
-2.61%
$ 26.27 million $ 198,356
Oct 7, 1 PM $ 0.000284
-2.68%
$ 26.95 million $ 199,355
Oct 7, 12 PM $ 0.000291
+1.08%
$ 27.64 million $ 198,853
Oct 7, 11 AM $ 0.000288
+0.38%
$ 27.34 million $ 197,937
Oct 7, 10 AM $ 0.000287
+0.21%
$ 27.24 million $ 197,871
Oct 7, 9 AM $ 0.000286
+0.78%
$ 27.17 million $ 198,213
Oct 7, 8 AM $ 0.000284
+0.64%
$ 27.03 million $ 198,221
Oct 7, 7 AM $ 0.000282
-0.67%
$ 26.84 million $ 197,645
Oct 7, 6 AM $ 0.000284
-1.08%
$ 27.02 million $ 197,888
Oct 7, 5 AM $ 0.000287
-0.24%
$ 27.31 million $ 198,352
Oct 7, 4 AM $ 0.000288
+0.52%
$ 27.41 million $ 197,403
Oct 7, 3 AM $ 0.000287
+0.00%
$ 27.27 million $ 197,067
Oct 7, 2 AM $ 0.000287
-0.76%
$ 27.28 million $ 195,497
Oct 7, 1 AM $ 0.000289
-0.48%
$ 27.49 million $ 193,627
Oct 7, 12 AM $ 0.000291
+0.41%
$ 27.63 million $ 194,105
Oct 6, 11 PM $ 0.00029
-0.69%
$ 27.52 million $ 194,569
Oct 6, 10 PM $ 0.000292
-0.38%
$ 27.71 million $ 194,084
Oct 6, 9 PM $ 0.000292
-0.41%
$ 27.75 million $ 193,526
Oct 6, 8 PM $ 0.000293
-0.34%
$ 27.84 million $ 193,628
Oct 6, 7 PM $ 0.000294
-1.41%
$ 27.95 million $ 192,124
Oct 6, 6 PM $ 0.000299
+2.08%
$ 28.41 million $ 191,106
Oct 6, 5 PM $ 0.000293
-0.34%
$ 27.87 million $ 190,529
Oct 6, 4 PM $ 0.000294
+1.00%
$ 27.96 million $ 189,614
Oct 6, 3 PM $ 0.000291
+1.11%
$ 27.69 million $ 189,048
Oct 6, 2 PM $ 0.000288
-1.13%
$ 27.34 million $ 188,450
Oct 6, 1 PM $ 0.000291
+0.94%
$ 27.67 million $ 187,453
Oct 6, 12 PM $ 0.000289
+0.77%
$ 27.43 million $ 187,341
Oct 6, 11 AM $ 0.000286
+0.56%
$ 27.21 million $ 188,802
Oct 6, 10 AM $ 0.000285
+0.11%
$ 27.08 million $ 188,680
Oct 6, 9 AM $ 0.000284
+0.25%
$ 27.06 million $ 188,991
Oct 6, 8 AM $ 0.000284
+1.14%
$ 26.96 million $ 189,756
Oct 6, 7 AM $ 0.000281
-1.44%
$ 26.68 million $ 190,199
Oct 6, 6 AM $ 0.000285
+0.92%
$ 27.05 million $ 190,311
Oct 6, 5 AM $ 0.000282
-0.07%
$ 26.85 million $ 191,097
Oct 6, 4 AM $ 0.000282
-0.60%
$ 26.82 million $ 192,245
Oct 6, 3 AM $ 0.000284
-0.32%
$ 26.98 million $ 192,774
Oct 6, 2 AM $ 0.000285
-0.07%
$ 27.07 million $ 193,775
Oct 6, 1 AM $ 0.000285
+1.79%
$ 27.07 million $ 195,393
Oct 6, 12 AM $ 0.00028
-0.32%
$ 26.62 million $ 195,081
Oct 5, 11 PM $ 0.000281
+0.46%
$ 26.73 million $ 194,566