Agro Global Historical Data

AGRO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.000281
+0.46%
$ 26.73 million $ 194,566
Oct 5, 10 PM $ 0.00028
+1.16%
$ 26.59 million $ 194,857
Oct 5, 9 PM $ 0.000276
+0.00%
$ 26.23 million $ 194,729
Oct 5, 8 PM $ 0.000277
+0.80%
$ 26.31 million $ 193,973
Oct 5, 7 PM $ 0.000275
-1.01%
$ 26.16 million $ 194,937
Oct 5, 6 PM $ 0.000278
-0.11%
$ 26.43 million $ 194,844
Oct 5, 5 PM $ 0.000278
-0.54%
$ 26.46 million $ 194,552
Oct 5, 4 PM $ 0.00028
+1.12%
$ 26.46 million $ 193,878
Oct 5, 3 PM $ 0.000277
-0.50%
$ 26.32 million $ 193,519
Oct 5, 2 PM $ 0.000278
-0.29%
$ 26.46 million $ 193,795
Oct 5, 1 PM $ 0.000279
+0.14%
$ 26.52 million $ 193,428
Oct 5, 12 PM $ 0.000279
-0.71%
$ 26.53 million $ 194,537
Oct 5, 11 AM $ 0.000281
+1.01%
$ 26.75 million $ 193,712
Oct 5, 10 AM $ 0.000279
-0.04%
$ 26.48 million $ 193,570
Oct 5, 9 AM $ 0.000279
-3.43%
$ 26.5 million $ 192,874
Oct 5, 8 AM $ 0.000289
-0.65%
$ 27.44 million $ 192,019
Oct 5, 7 AM $ 0.000291
-0.34%
$ 27.64 million $ 191,645
Oct 5, 6 AM $ 0.000292
+0.03%
$ 27.72 million $ 191,308
Oct 5, 5 AM $ 0.000292
-0.65%
$ 27.71 million $ 190,686
Oct 5, 4 AM $ 0.000294
+3.64%
$ 27.91 million $ 189,555
Oct 5, 3 AM $ 0.000283
-0.42%
$ 26.94 million $ 189,304
Oct 5, 2 AM $ 0.000284
+3.83%
$ 26.98 million $ 189,561
Oct 5, 1 AM $ 0.000274
+0.51%
$ 26.03 million $ 189,928
Oct 5, 12 AM $ 0.000273
-0.58%
$ 25.91 million $ 190,771
Oct 4, 11 PM $ 0.000274
+0.26%
$ 26.04 million $ 191,341
Oct 4, 10 PM $ 0.000273
+0.22%
$ 25.98 million $ 192,047
Oct 4, 9 PM $ 0.000273
+0.63%
$ 25.92 million $ 192,679
Oct 4, 8 PM $ 0.000271
-0.11%
$ 25.77 million $ 192,812
Oct 4, 7 PM $ 0.000271
+0.97%
$ 25.75 million $ 193,271
Oct 4, 6 PM $ 0.000268
-0.52%
$ 25.51 million $ 193,430
Oct 4, 5 PM $ 0.000269
-0.04%
$ 25.6 million $ 195,314
Oct 4, 4 PM $ 0.00027
-0.11%
$ 25.58 million $ 197,769
Oct 4, 3 PM $ 0.00027
-0.55%
$ 25.68 million $ 200,306
Oct 4, 2 PM $ 0.000272
-0.88%
$ 25.8 million $ 201,547
Oct 4, 1 PM $ 0.000274
+0.88%
$ 26.04 million $ 202,849
Oct 4, 12 PM $ 0.000272
+0.04%
$ 25.8 million $ 202,812
Oct 4, 11 AM $ 0.000271
-0.33%
$ 25.81 million $ 203,090
Oct 4, 10 AM $ 0.000272
-0.18%
$ 25.88 million $ 203,397
Oct 4, 9 AM $ 0.000273
-0.18%
$ 25.92 million $ 204,286
Oct 4, 8 AM $ 0.000273
-0.07%
$ 25.98 million $ 204,961
Oct 4, 7 AM $ 0.000273
-0.44%
$ 25.97 million $ 205,268
Oct 4, 6 AM $ 0.000275
-0.15%
$ 26.08 million $ 205,489
Oct 4, 5 AM $ 0.000275
+0.04%
$ 26.12 million $ 204,649
Oct 4, 4 AM $ 0.000275
+0.62%
$ 26.12 million $ 204,941
Oct 4, 3 AM $ 0.000273
+1.07%
$ 25.96 million $ 204,867
Oct 4, 2 AM $ 0.000271
+2.19%
$ 25.73 million $ 205,105
Oct 4, 1 AM $ 0.000264
-2.98%
$ 25.08 million $ 204,501
Oct 4, 12 AM $ 0.000272
-0.80%
$ 25.91 million $ 204,276
Oct 3, 11 PM $ 0.000275
-0.54%
$ 26.16 million $ 204,611
Oct 3, 10 PM $ 0.000277
-0.22%
$ 26.31 million $ 204,237