Agro Global Historical Data

AGRO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.000277
-0.22%
$ 26.31 million $ 204,237
Oct 3, 9 PM $ 0.000277
-1.00%
$ 26.31 million $ 204,459
Oct 3, 8 PM $ 0.00028
+0.83%
$ 26.63 million $ 205,019
Oct 3, 7 PM $ 0.000278
-0.32%
$ 26.43 million $ 205,430
Oct 3, 6 PM $ 0.000279
+3.53%
$ 26.5 million $ 205,566
Oct 3, 5 PM $ 0.00027
-5.54%
$ 25.61 million $ 204,927
Oct 3, 4 PM $ 0.000285
-2.29%
$ 27.24 million $ 203,553
Oct 3, 3 PM $ 0.000293
-0.47%
$ 28.16 million $ 203,755
Oct 3, 2 PM $ 0.000295
+1.17%
$ 28.01 million $ 204,439
Oct 3, 1 PM $ 0.000291
+0.07%
$ 27.76 million $ 204,745
Oct 3, 12 PM $ 0.000291
+0.03%
$ 27.68 million $ 204,676
Oct 3, 11 AM $ 0.000291
-0.17%
$ 27.66 million $ 205,411
Oct 3, 10 AM $ 0.000292
+0.38%
$ 27.73 million $ 205,347
Oct 3, 9 AM $ 0.000291
+0.66%
$ 27.64 million $ 205,307
Oct 3, 8 AM $ 0.000288
+0.84%
$ 27.4 million $ 205,436
Oct 3, 7 AM $ 0.000286
-0.73%
$ 27.19 million $ 205,787
Oct 3, 6 AM $ 0.000288
-0.07%
$ 27.33 million $ 206,189
Oct 3, 5 AM $ 0.000288
-0.31%
$ 27.37 million $ 207,833
Oct 3, 4 AM $ 0.000289
-0.45%
$ 27.45 million $ 207,814
Oct 3, 3 AM $ 0.00029
+0.07%
$ 27.59 million $ 208,204
Oct 3, 2 AM $ 0.00029
+0.83%
$ 27.59 million $ 208,332
Oct 3, 1 AM $ 0.000288
-0.59%
$ 27.34 million $ 209,624
Oct 3, 12 AM $ 0.000289
-0.96%
$ 27.53 million $ 210,969
Oct 2, 11 PM $ 0.000293
+0.72%
$ 27.8 million $ 213,120
Oct 2, 10 PM $ 0.00029
+0.14%
$ 27.56 million $ 212,859
Oct 2, 9 PM $ 0.00029
-1.19%
$ 27.54 million $ 212,787
Oct 2, 8 PM $ 0.000293
-0.44%
$ 27.8 million $ 212,724
Oct 2, 7 PM $ 0.000294
+0.68%
$ 27.91 million $ 212,427
Oct 2, 6 PM $ 0.000293
+0.21%
$ 27.74 million $ 212,747
Oct 2, 5 PM $ 0.000292
+0.58%
$ 27.78 million $ 212,108
Oct 2, 4 PM $ 0.00029
-2.81%
$ 27.5 million $ 211,883
Oct 2, 3 PM $ 0.000299
+4.48%
$ 28.31 million $ 209,925
Oct 2, 2 PM $ 0.000286
-2.36%
$ 27.12 million $ 208,895
Oct 2, 1 PM $ 0.000293
-0.27%
$ 27.83 million $ 207,727
Oct 2, 12 PM $ 0.00029
+1.47%
$ 27.6 million $ 208,024
Oct 2, 11 AM $ 0.000288
+0.38%
$ 27.34 million $ 207,787
Oct 2, 10 AM $ 0.000287
-0.86%
$ 27.23 million $ 207,706
Oct 2, 9 AM $ 0.000289
+0.24%
$ 27.45 million $ 207,672
Oct 2, 8 AM $ 0.000288
+0.73%
$ 27.39 million $ 208,485
Oct 2, 7 AM $ 0.000286
-1.96%
$ 27.18 million $ 210,433
Oct 2, 6 AM $ 0.000291
+1.11%
$ 27.62 million $ 210,696
Oct 2, 5 AM $ 0.000288
+0.77%
$ 27.33 million $ 210,451
Oct 2, 4 AM $ 0.000285
-0.21%
$ 27.12 million $ 209,621
Oct 2, 3 AM $ 0.000286
-0.73%
$ 27.17 million $ 210,186
Oct 2, 2 AM $ 0.000288
-0.31%
$ 27.4 million $ 210,237
Oct 2, 1 AM $ 0.00029
+3.64%
$ 28.44 million $ 209,632
Oct 2, 12 AM $ 0.000281
-5.55%
$ 26.76 million $ 208,601
Oct 1, 11 PM $ 0.000298
+1.99%
$ 28.21 million $ 206,423
Oct 1, 10 PM $ 0.000292
+0.62%
$ 27.74 million $ 206,738
Oct 1, 9 PM $ 0.000289
-0.03%
$ 27.47 million $ 206,682