Agro Global Historical Data

AGRO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000385
-0.08%
$ 36.58 million $ 43,858
Dec 3, 4 PM $ 0.000386
+0.76%
$ 36.68 million $ 41,964
Dec 3, 3 PM $ 0.000383
-0.70%
$ 36.36 million $ 40,241
Dec 3, 2 PM $ 0.000385
+0.36%
$ 36.68 million $ 38,276
Dec 3, 1 PM $ 0.000384
+1.05%
$ 36.49 million $ 36,415
Dec 3, 12 PM $ 0.00038
-0.50%
$ 36.1 million $ 34,414
Dec 3, 11 AM $ 0.000381
-0.21%
$ 36.24 million $ 32,664
Dec 3, 10 AM $ 0.000382
-0.47%
$ 36.26 million $ 30,679
Dec 3, 9 AM $ 0.000385
+1.83%
$ 36.57 million $ 28,800
Dec 3, 8 AM $ 0.000378
+0.24%
$ 35.91 million $ 26,722
Dec 3, 7 AM $ 0.000377
-0.24%
$ 35.78 million $ 24,860
Dec 3, 6 AM $ 0.000377
+0.67%
$ 35.86 million $ 22,912
Dec 3, 5 AM $ 0.000375
+0.08%
$ 35.59 million $ 20,683
Dec 3, 4 AM $ 0.000372
-0.03%
$ 35.38 million $ 18,985
Dec 3, 3 AM $ 0.000373
-0.45%
$ 35.44 million $ 17,072
Dec 3, 2 AM $ 0.000375
+0.48%
$ 35.59 million $ 15,091
Dec 3, 1 AM $ 0.000373
-0.29%
$ 35.44 million $ 13,040
Dec 3, 12 AM $ 0.000374
-0.29%
$ 35.51 million $ 11,017
Dec 2, 11 PM $ 0.000375
-0.58%
$ 35.66 million $ 9,369
Dec 2, 10 PM $ 0.000378
+0.05%
$ 35.87 million $ 9,575
Dec 2, 9 PM $ 0.000377
+0.16%
$ 35.85 million $ 9,547
Dec 2, 8 PM $ 0.000377
-0.16%
$ 35.8 million $ 9,401
Dec 2, 7 PM $ 0.000378
-0.29%
$ 35.87 million $ 9,518
Dec 2, 6 PM $ 0.000379
+0.00%
$ 35.98 million $ 9,695
Dec 2, 5 PM $ 0.000379
+0.00%
$ 35.98 million $ 11,644
Dec 2, 4 PM $ 0.000379
+0.00%
$ 35.98 million $ 13,660
Dec 2, 3 PM $ 0.000379
+0.00%
$ 35.98 million $ 15,933
Dec 2, 2 PM $ 0.000379
+0.00%
$ 35.98 million $ 17,838
Dec 2, 1 PM $ 0.000379
+0.00%
$ 35.98 million $ 18,853
Dec 2, 12 PM $ 0.000379
+0.00%
$ 35.98 million $ 20,318
Dec 2, 11 AM $ 0.000379
+0.00%
$ 35.98 million $ 22,214
Dec 2, 10 AM $ 0.000379
+0.13%
$ 35.98 million $ 22,214
Dec 2, 9 AM $ 0.000378
+0.21%
$ 35.93 million $ 22,188
Dec 2, 8 AM $ 0.000377
+0.00%
$ 35.85 million $ 22,186
Dec 2, 7 AM $ 0.000377
+0.00%
$ 35.85 million $ 22,186
Dec 2, 6 AM $ 0.000377
+0.00%
$ 35.85 million $ 22,186
Dec 2, 5 AM $ 0.000377
+0.00%
$ 35.85 million $ 22,186
Dec 2, 4 AM $ 0.000377
+0.00%
$ 35.85 million $ 22,186
Dec 2, 3 AM $ 0.000377
+0.00%
$ 35.82 million $ 22,178
Dec 2, 2 AM $ 0.000377
+0.00%
$ 35.82 million $ 22,178
Dec 2, 1 AM $ 0.000377
+0.00%
$ 35.82 million $ 22,178
Dec 2, 12 AM $ 0.000377
-0.05%
$ 35.82 million $ 22,178
Dec 1, 11 PM $ 0.000377
+0.48%
$ 35.89 million $ 22,036
Dec 1, 10 PM $ 0.000376
-0.03%
$ 35.73 million $ 20,111
Dec 1, 9 PM $ 0.000376
-0.77%
$ 35.68 million $ 20,173
Dec 1, 8 PM $ 0.000378
+0.24%
$ 35.94 million $ 20,192
Dec 1, 7 PM $ 0.000377
+0.91%
$ 35.85 million $ 20,694
Dec 1, 6 PM $ 0.000374
+0.48%
$ 35.53 million $ 20,662
Dec 1, 5 PM $ 0.000372
+0.79%
$ 35.36 million $ 21,112
Dec 1, 4 PM $ 0.000369
-1.91%
$ 35.08 million $ 21,048