Agro Global Historical Data

AGRO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.000292
+0.62%
$ 27.74 million $ 206,738
Oct 1, 9 PM $ 0.000289
-0.03%
$ 27.47 million $ 206,682
Oct 1, 8 PM $ 0.00029
+0.31%
$ 27.48 million $ 206,805
Oct 1, 7 PM $ 0.000289
+0.45%
$ 27.44 million $ 206,730
Oct 1, 6 PM $ 0.000287
+1.02%
$ 27.32 million $ 206,778
Oct 1, 5 PM $ 0.000284
-1.59%
$ 27.03 million $ 206,940
Oct 1, 4 PM $ 0.000289
+0.45%
$ 27.49 million $ 206,700
Oct 1, 3 PM $ 0.000287
-3.59%
$ 27.24 million $ 206,531
Oct 1, 2 PM $ 0.000298
+1.22%
$ 28.28 million $ 206,589
Oct 1, 1 PM $ 0.000294
+0.75%
$ 27.92 million $ 206,501
Oct 1, 12 PM $ 0.000291
-0.99%
$ 27.65 million $ 206,487
Oct 1, 11 AM $ 0.000294
+1.24%
$ 27.9 million $ 206,666
Oct 1, 10 AM $ 0.00029
-0.34%
$ 27.58 million $ 206,987
Oct 1, 9 AM $ 0.000291
-1.42%
$ 27.66 million $ 207,027
Oct 1, 8 AM $ 0.000295
+0.54%
$ 27.93 million $ 206,281
Oct 1, 7 AM $ 0.000294
+0.72%
$ 27.97 million $ 204,128
Oct 1, 6 AM $ 0.000292
-0.68%
$ 27.75 million $ 203,916
Oct 1, 5 AM $ 0.000294
+0.62%
$ 27.99 million $ 203,402
Oct 1, 4 AM $ 0.000292
+0.24%
$ 27.76 million $ 204,654
Oct 1, 3 AM $ 0.000291
-0.21%
$ 27.68 million $ 204,274
Oct 1, 2 AM $ 0.000292
-0.68%
$ 27.74 million $ 204,543
Oct 1, 1 AM $ 0.000294
+0.82%
$ 27.93 million $ 204,663
Oct 1, 12 AM $ 0.000291
+0.21%
$ 27.67 million $ 203,993
Download