Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.00%
$ 12.22 million $ 30,979
Apr 19, 2026 $ 0.000128
-1.98%
$ 12.21 million $ 60,162
Apr 18, 2026 $ 0.000131
+1.32%
$ 12.45 million $ 70,103
Apr 17, 2026 $ 0.000129
+0.23%
$ 12.27 million $ 75,043
Apr 16, 2026 $ 0.000129
-0.62%
$ 12.23 million $ 73,590
Apr 15, 2026 $ 0.00013
+0.54%
$ 12.31 million $ 67,579
Apr 14, 2026 $ 0.000129
-0.85%
$ 12.25 million $ 67,696
Apr 13, 2026 $ 0.00013
+0.85%
$ 12.34 million $ 66,108
Apr 12, 2026 $ 0.000128
-1.16%
$ 12.25 million $ 78,646
Apr 11, 2026 $ 0.00013
+0.62%
$ 12.33 million $ 75,698
Apr 10, 2026 $ 0.000129
-0.46%
$ 12.25 million $ 78,218
Apr 9, 2026 $ 0.000129
-1.07%
$ 12.3 million $ 77,941
Apr 8, 2026 $ 0.000131
-0.53%
$ 12.43 million $ 73,895
Apr 7, 2026 $ 0.000131
+0.31%
$ 12.48 million $ 78,598
Apr 6, 2026 $ 0.000131
-0.30%
$ 12.44 million $ 79,282
Apr 5, 2026 $ 0.000131
+0.31%
$ 12.48 million $ 71,394
Apr 4, 2026 $ 0.000131
-0.08%
$ 12.45 million $ 78,352
Apr 3, 2026 $ 0.000131
-0.23%
$ 12.45 million $ 80,953
Apr 2, 2026 $ 0.000131
+0.15%
$ 12.46 million $ 88,982
Apr 1, 2026 $ 0.000131
-0.38%
$ 12.45 million $ 94,563
Mar 31, 2026 $ 0.000131
-8.17%
$ 12.49 million $ 94,319
Mar 30, 2026 $ 0.000143
+0.00%
$ 13.61 million $ 83,066
Mar 29, 2026 $ 0.000143
-1.24%
$ 13.61 million $ 97,478
Mar 28, 2026 $ 0.000145
+0.21%
$ 13.78 million $ 104,701
Mar 27, 2026 $ 0.000145
+0.90%
$ 13.8 million $ 114,342
Mar 26, 2026 $ 0.000144
-1.03%
$ 13.64 million $ 120,190
Mar 25, 2026 $ 0.000145
-0.48%
$ 13.78 million $ 123,352
Mar 24, 2026 $ 0.000146
-0.75%
$ 13.83 million $ 117,850
Mar 23, 2026 $ 0.000147
+0.96%
$ 13.94 million $ 126,138
Mar 22, 2026 $ 0.000145
-0.55%
$ 13.81 million $ 115,141
Mar 21, 2026 $ 0.000146
+0.76%
$ 13.88 million $ 123,298
Mar 20, 2026 $ 0.000144
-0.89%
$ 13.74 million $ 124,030
Mar 19, 2026 $ 0.000146
+0.41%
$ 13.85 million $ 122,836
Mar 18, 2026 $ 0.000145
+0.62%
$ 13.79 million $ 94,462
Mar 17, 2026 $ 0.000145
+10.04%
$ 13.75 million $ 84,640
Mar 16, 2026 $ 0.000131
+0.31%
$ 12.49 million $ 60,314
Mar 15, 2026 $ 0.000131
-0.38%
$ 12.45 million $ 99,508
Mar 14, 2026 $ 0.000131
-0.23%
$ 12.5 million $ 98,231
Mar 13, 2026 $ 0.000132
-0.75%
$ 12.51 million $ 99,426
Mar 12, 2026 $ 0.000133
+0.76%
$ 12.61 million $ 97,994
Mar 11, 2026 $ 0.000131
-0.08%
$ 12.51 million $ 97,101
Mar 10, 2026 $ 0.000131
+2.10%
$ 12.5 million $ 101,121
Mar 9, 2026 $ 0.000129
-9.50%
$ 12.22 million $ 63,059
Mar 8, 2026 $ 0.000142
+2.83%
$ 13.47 million $ 26,236
Mar 7, 2026 $ 0.000138
-6.51%
$ 13.1 million $ 69,885
Mar 6, 2026 $ 0.000148
+0.14%
$ 14.05 million $ 136,674
Mar 5, 2026 $ 0.000147
-0.47%
$ 14 million $ 124,813
Mar 4, 2026 $ 0.000148
+0.00%
$ 14.07 million $ 131,203
Mar 3, 2026 $ 0.000148
-0.34%
$ 14.07 million $ 140,704
Mar 2, 2026 $ 0.000149
-0.34%
$ 14.13 million $ 127,217
Download