Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00037
+0.00%
$ 35.15 million $ 63,677
Yesterday $ 0.000371
-2.60%
$ 35.26 million $ 63,884
Jun 23, 2026 $ 0.000381
-2.01%
$ 36.2 million $ 69,464
Jun 22, 2026 $ 0.000389
-1.49%
$ 36.95 million $ 70,602
Jun 21, 2026 $ 0.000395
-1.28%
$ 37.49 million $ 61,854
Jun 20, 2026 $ 0.0004
+1.47%
$ 37.99 million $ 61,236
Jun 19, 2026 $ 0.000394
+0.25%
$ 37.44 million $ 66,254
Jun 18, 2026 $ 0.000393
-1.90%
$ 37.34 million $ 67,546
Jun 17, 2026 $ 0.000401
-0.64%
$ 38.06 million $ 76,209
Jun 16, 2026 $ 0.000403
-1.20%
$ 38.31 million $ 149,858
Jun 15, 2026 $ 0.000408
+2.95%
$ 38.8 million $ 181,962
Jun 14, 2026 $ 0.000397
+0.76%
$ 37.69 million $ 214,055
Jun 13, 2026 $ 0.000394
-2.65%
$ 37.4 million $ 213,984
Jun 12, 2026 $ 0.000404
+18.97%
$ 38.43 million $ 117,440
Jun 11, 2026 $ 0.00034
-0.99%
$ 32.3 million $ 106,338
Jun 10, 2026 $ 0.000343
+0.03%
$ 32.62 million $ 167,642
Jun 9, 2026 $ 0.000344
-0.03%
$ 32.68 million $ 184,585
Jun 8, 2026 $ 0.000344
-0.29%
$ 32.67 million $ 191,265
Jun 7, 2026 $ 0.000345
+0.44%
$ 32.8 million $ 191,585
Jun 6, 2026 $ 0.000344
+81.33%
$ 32.66 million $ 92,066
Jun 5, 2026 $ 0.000189
+4.94%
$ 17.95 million $ 83,625
Jun 4, 2026 $ 0.00018
+2.62%
$ 17.11 million $ 74,483
Jun 3, 2026 $ 0.000175
+52.87%
$ 16.67 million $ 42,491
Jun 2, 2026 $ 0.000115
-8.16%
$ 10.91 million $ 183
Jun 1, 2026 $ 0.000125
+0.00%
$ 11.85 million $ 27
May 31, 2026 $ 0.000125
+0.24%
$ 11.85 million $ 33
May 30, 2026 $ 0.000124
+0.24%
$ 11.82 million $ 1
May 29, 2026 $ 0.000124
+8.86%
$ 11.79 million $ 70
May 28, 2026 $ 0.000114
+10.04%
$ 10.83 million $ 9
May 27, 2026 $ 0.000104
-5.22%
$ 9.84 million $ 24
May 26, 2026 $ 0.000109
+0.00%
$ -- $ 8
May 25, 2026 $ 0.000109
+9.35%
$ 10.34 million $ 62
May 24, 2026 $ 0.0000995
-1.68%
$ 9.45 million $ 316
May 23, 2026 $ 0.000101
-4.44%
$ 9.61 million $ 60
May 22, 2026 $ 0.000106
+4.03%
$ 10.06 million $ 6
May 21, 2026 $ 0.000102
+0.59%
$ 9.67 million $ 18
May 20, 2026 $ 0.000101
+1.30%
$ 9.61 million $ 70
May 19, 2026 $ 0.0000999
+0.00%
$ 9.49 million $ 11
May 18, 2026 $ 0.0000999
-1.09%
$ 9.49 million $ 292
May 17, 2026 $ 0.000101
-0.10%
$ 9.6 million $ 32
May 16, 2026 $ 0.000101
+2.54%
$ 9.6 million $ 29
May 15, 2026 $ 0.0000986
+75.44%
$ 9.37 million $ 251
May 14, 2026 $ 0.0000502
-19.94%
$ 4.77 million $ 5,511
May 13, 2026 $ 0.0000632
-34.30%
$ 6 million $ 2,910
May 12, 2026 $ 0.0000962
+1.91%
$ 9.14 million $ 2,037
May 11, 2026 $ 0.0000944
+4.19%
$ 8.97 million $ 2,308
May 10, 2026 $ 0.0000906
-0.55%
$ 8.61 million $ 78
May 9, 2026 $ 0.0000911
-6.85%
$ 8.65 million $ 167
May 8, 2026 $ 0.0000978
-16.12%
$ 9.29 million $ 532
May 7, 2026 $ 0.000117
+18.98%
$ 11.08 million $ 3,729
Download