Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000375
+0.00%
$ 35.66 million $ 74,663
Today, at 7 AM $ 0.000376
+0.11%
$ 35.68 million $ 63,979
Today, at 6 AM $ 0.000375
+0.59%
$ 35.66 million $ 63,500
Today, at 5 AM $ 0.000373
+0.48%
$ 35.46 million $ 63,577
Today, at 4 AM $ 0.000371
+0.38%
$ 35.29 million $ 63,530
Today, at 3 AM $ 0.00037
-0.03%
$ 35.16 million $ 63,595
Today, at 2 AM $ 0.00037
-0.05%
$ 35.15 million $ 63,586
Today, at 1 AM $ 0.00037
-0.03%
$ 35.16 million $ 63,814
Today, at 12 AM $ 0.00037
-0.22%
$ 35.19 million $ 63,995
Yesterday, at 11 PM $ 0.000371
+0.30%
$ 35.26 million $ 63,884
Yesterday, at 10 PM $ 0.00037
-0.05%
$ 35.16 million $ 63,704
Yesterday, at 9 PM $ 0.00037
-0.03%
$ 35.18 million $ 63,587
Yesterday, at 8 PM $ 0.000371
+2.09%
$ 35.21 million $ 63,328
Yesterday, at 7 PM $ 0.000363
+0.03%
$ 34.48 million $ 63,006
Yesterday, at 6 PM $ 0.000363
+0.55%
$ 34.48 million $ 63,029
Yesterday, at 5 PM $ 0.000361
-0.96%
$ 34.29 million $ 62,846
Yesterday, at 4 PM $ 0.000364
-0.55%
$ 34.63 million $ 62,628
Yesterday, at 3 PM $ 0.000368
-0.97%
$ 35 million $ 62,604
Yesterday, at 2 PM $ 0.000372
-0.64%
$ 35.34 million $ 62,696
Yesterday, at 1 PM $ 0.000374
-1.68%
$ 35.57 million $ 62,830
Yesterday, at 12 PM $ 0.000381
-0.05%
$ 36.18 million $ 62,770
Yesterday, at 11 AM $ 0.000381
-0.03%
$ 36.2 million $ 62,768
Yesterday, at 10 AM $ 0.000381
+0.03%
$ 36.2 million $ 62,885
Yesterday, at 9 AM $ 0.000381
-0.05%
$ 36.2 million $ 59,211
Yesterday, at 8 AM $ 0.000381
+0.08%
$ 36.22 million $ 64,869
Yesterday, at 7 AM $ 0.000381
-0.10%
$ 36.19 million $ 68,388
Yesterday, at 6 AM $ 0.000381
-0.18%
$ 36.2 million $ 68,850
Yesterday, at 5 AM $ 0.000382
+0.03%
$ 36.26 million $ 68,982
Yesterday, at 4 AM $ 0.000382
+0.08%
$ 36.25 million $ 68,930
Yesterday, at 3 AM $ 0.000381
+0.16%
$ 36.24 million $ 69,034
Yesterday, at 2 AM $ 0.000381
-0.47%
$ 36.2 million $ 69,026
Yesterday, at 1 AM $ 0.000383
+0.05%
$ 36.36 million $ 69,193
Yesterday, at 12 AM $ 0.000383
+0.42%
$ 36.36 million $ 69,296
Jun 23, 11 PM $ 0.000381
+0.21%
$ 36.2 million $ 69,464
Jun 23, 10 PM $ 0.00038
+0.40%
$ 36.11 million $ 69,745
Jun 23, 9 PM $ 0.000379
+0.03%
$ 35.97 million $ 69,906
Jun 23, 8 PM $ 0.000378
+0.05%
$ 35.96 million $ 69,719
Jun 23, 7 PM $ 0.000378
+0.00%
$ 35.94 million $ 69,931
Jun 23, 6 PM $ 0.000378
-0.58%
$ 35.94 million $ 70,208
Jun 23, 5 PM $ 0.000381
-0.03%
$ 36.16 million $ 70,288
Jun 23, 4 PM $ 0.00038
+0.24%
$ 36.15 million $ 70,467
Jun 23, 3 PM $ 0.00038
+0.03%
$ 36.06 million $ 70,427
Jun 23, 2 PM $ 0.000379
-0.03%
$ 36.05 million $ 70,522
Jun 23, 1 PM $ 0.00038
+0.32%
$ 36.06 million $ 70,572
Jun 23, 12 PM $ 0.000378
-0.37%
$ 35.93 million $ 70,829
Jun 23, 11 AM $ 0.000379
+0.18%
$ 36.05 million $ 70,822
Jun 23, 10 AM $ 0.000379
-0.11%
$ 35.97 million $ 71,252
Jun 23, 9 AM $ 0.000379
+0.24%
$ 35.99 million $ 71,354
Jun 23, 8 AM $ 0.000378
-1.20%
$ 35.9 million $ 64,207
Jun 23, 7 AM $ 0.000382
+0.13%
$ 36.34 million $ 69,311
Download