Agro Global Historical Data

AGRO
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,078
9:36 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,125
9:35 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,125
9:34 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,188
9:33 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,188
9:32 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,261
9:31 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,261
9:30 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,431
9:29 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,431
9:28 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,614
9:27 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,614
9:26 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,758
9:25 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,758
9:24 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,850
9:23 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,850
9:22 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,876
9:21 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,876
9:20 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,984
9:19 PM $ 0.000129
+0.00%
$ 12.22 million $ 11,984
9:18 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,060
9:17 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,060
9:16 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,093
9:15 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,093
9:14 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,157
9:13 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,157
9:12 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,403
9:11 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,403
9:10 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,412
9:09 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,412
9:08 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,544
9:07 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,544
9:06 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,619
9:05 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,619
9:04 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,666
9:03 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,779
9:02 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,857
9:01 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,857
9:00 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,937
8:59 PM $ 0.000129
+0.00%
$ 12.22 million $ 12,937
8:58 PM $ 0.000129
+0.00%
$ 12.22 million $ 13,038
8:57 PM $ 0.000129
+0.00%
$ 12.22 million $ 13,038
8:56 PM $ 0.000129
+0.00%
$ 12.22 million $ 13,055
8:55 PM $ 0.000129
+0.00%
$ 12.22 million $ 13,098
8:54 PM $ 0.000129
+0.00%
$ 12.22 million $ 13,098
8:53 PM $ 0.000129
+0.00%
$ 12.22 million $ 13,144
8:52 PM $ 0.000129
+0.00%
$ 12.22 million $ 13,144
8:51 PM $ 0.000129
+0.00%
$ 12.22 million $ 13,269
8:50 PM $ 0.000129
+0.00%
$ 12.22 million $ 13,269
8:49 PM $ 0.000129
+0.00%
$ 12.22 million $ 13,393
8:48 PM $ 0.000129
+0.00%
$ 12.22 million $ 13,393
Download