BinanceTown Historical Data

BinanceTown Page 2
Download
Date Close Price change Market cap Trading volume
12:57 PM $0.000286
-17.08%
$-- $538
12:53 PM $0.000337
+0.00%
$-- $537
12:52 PM $0.000334
+8.47%
$-- $534
12:51 PM $0.000326
+0.00%
$-- $532
12:50 PM $0.000329
-7.21%
$-- $527
12:49 PM $0.000376
+5.39%
$-- $525
12:48 PM $0.000345
+0.00%
$-- $521
12:47 PM $0.000384
+0.00%
$-- $517
12:46 PM $0.000466
+0.00%
$-- $516
12:39 PM $0.000478
+0.00%
$-- $516
12:36 PM $0.000486
+9.28%
$-- $512
12:35 PM $0.000502
+0.00%
$-- $511
12:26 PM $0.000561
+0.00%
$-- $511
12:20 PM $0.000584
+0.00%
$-- $509
12:19 PM $0.000607
+0.00%
$-- $509
12:15 PM $0.00065
+0.00%
$-- $78,683
12:13 PM $0.000586
+0.00%
$-- $78,683
12:09 PM $0.000607
+0.00%
$-- $78,682
12:05 PM $0.000575
+0.00%
$-- $78,681
11:05 AM $0.00109
+0.02%
$-- $78,565
11:03 AM $0.00109
+0.12%
$-- $78,182
11:02 AM $0.00109
-1.36%
$-- $78,089
11:01 AM $0.0011
-0.56%
$-- $78,061
11:00 AM $0.00111
+0.09%
$-- $77,974
10:58 AM $0.0011
+0.11%
$-- $77,791
10:57 AM $0.0011
+0.00%
$-- $77,782
10:56 AM $0.0011
+0.02%
$-- $77,723
10:55 AM $0.00109
-0.54%
$-- $76,994
10:54 AM $0.0011
-3.87%
$-- $76,486
10:53 AM $0.00114
-1.49%
$-- $76,299
10:52 AM $0.00116
-1.93%
$-- $75,771
10:51 AM $0.00118
-0.06%
$-- $75,399
10:50 AM $0.00113
+0.00%
$-- $9,226
10:48 AM $0.00104
+6.99%
$-- $8,484
10:47 AM $0.000973
+0.09%
$-- $8,475
10:46 AM $0.000974
+1.05%
$-- $8,423
10:45 AM $0.000957
+7.45%
$-- $7,922
10:44 AM $0.000888
-3.48%
$-- $7,747
10:43 AM $0.00092
+8.55%
$-- $6,761
10:42 AM $0.000821
+6.07%
$-- $6,494
10:41 AM $0.000769
-5.40%
$-- $6,129
10:40 AM $0.000812
-13.86%
$-- $4,941
10:39 AM $0.000954
+2.20%
$-- $4,735
10:38 AM $0.000926
+10.19%
$-- $3,870
10:37 AM $0.000841
-6.84%
$-- $3,602
10:36 AM $0.000902
-2.57%
$-- $3,339
10:35 AM $0.000915
-2.04%
$-- $2,906
10:34 AM $0.000922
+10.18%
$-- $1,700
10:31 AM $0.000892
+6.57%
$-- $1,261
10:30 AM $0.000817
+0.00%
$-- $1,261