Idle Network Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0631
+13.57%
$ 6.31 million $ 0
Oct 3, 2025 $ 0.0674
+4.27%
$ 6.74 million $ 1
Oct 2, 2025 $ 0.0832
+21.16%
$ -- $ 2
Oct 1, 2025 $ 0.0683
+1.64%
$ 6.86 million $ 34
Sep 30, 2025 $ 0.0702
+2.17%
$ 7 million $ 1,387
Sep 29, 2025 $ 0.0728
-4.78%
$ 7.02 million $ 2,057
Sep 28, 2025 $ 0.0654
-4.69%
$ 7.23 million $ 1,569
Sep 27, 2025 $ 0.063
-4.41%
$ 6.3 million $ 5,056
Sep 26, 2025 $ 0.0642
+9.00%
$ 6.77 million $ 14,542
Sep 25, 2025 $ 0.228
-31.23%
$ 22.8 million $ 68,976
Sep 24, 2025 $ 0.338
+24.78%
$ 33.63 million $ 59,471
Sep 23, 2025 $ 0.315
-17.38%
$ 31.54 million $ 4,317
Sep 22, 2025 $ 0.439
-3.77%
$ 43.89 million $ 5,248
Sep 21, 2025 $ 0.481
+7.13%
$ 45.66 million $ 11,073
Sep 20, 2025 $ 0.45
-18.13%
$ -- $ 909
Sep 19, 2025 $ 0.65
+6.91%
$ -- $ 98,377
Download