Idle Network Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0631
+13.57%
$6.31 million $0
Oct 3, 2025 $0.0674
+4.27%
$6.74 million $1
Oct 2, 2025 $0.0832
+21.16%
$-- $2
Oct 1, 2025 $0.0683
+1.64%
$6.86 million $34
Sep 30, 2025 $0.0702
+2.17%
$7 million $1,387
Sep 29, 2025 $0.0728
-4.78%
$7.02 million $2,057
Sep 28, 2025 $0.0654
-4.69%
$7.23 million $1,569
Sep 27, 2025 $0.063
-4.41%
$6.3 million $5,056
Sep 26, 2025 $0.0642
+9.00%
$6.77 million $14,542
Sep 25, 2025 $0.228
-31.23%
$22.8 million $68,976
Sep 24, 2025 $0.338
+24.78%
$33.63 million $59,471
Sep 23, 2025 $0.315
-17.38%
$31.54 million $4,317
Sep 22, 2025 $0.439
-3.77%
$43.89 million $5,248
Sep 21, 2025 $0.481
+7.13%
$45.66 million $11,073
Sep 20, 2025 $0.45
-18.13%
$-- $909
Sep 19, 2025 $0.65
+6.91%
$-- $98,377
Download