Lithosphere Historical Data

LITHO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.000655
-10.14%
$ 654,736 $ 473,820
Apr 8, 2023 $ 0.000749
+76.56%
$ 749,461 $ 544,905
Apr 7, 2023 $ 0.000424
+7.53%
$ 423,959 $ 256,737
Apr 6, 2023 $ 0.000394
+4.24%
$ 394,412 $ 272,491
Apr 5, 2023 $ 0.000379
-5.39%
$ 378,539 $ 230,045
Apr 4, 2023 $ 0.000401
+11.64%
$ 401,012 $ 221,846
Apr 3, 2023 $ 0.00036
-5.02%
$ 359,568 $ 214,639
Apr 2, 2023 $ 0.000378
-0.64%
$ 378,418 $ 163,722
Apr 1, 2023 $ 0.000381
+0.53%
$ 381,363 $ 280,996
Mar 31, 2023 $ 0.00038
+1.99%
$ 379,599 $ 206,935
Mar 30, 2023 $ 0.000372
-1.04%
$ 372,181 $ 257,598
Mar 29, 2023 $ 0.000378
-2.70%
$ 378,007 $ 208,235
Mar 28, 2023 $ 0.000389
-2.51%
$ 388,553 $ 80,602
Mar 27, 2023 $ 0.000398
-0.11%
$ 398,377 $ 85,434
Mar 26, 2023 $ 0.000399
-0.35%
$ 398,802 $ 143,646
Mar 25, 2023 $ 0.0004
+0.65%
$ 400,205 $ 126,411
Mar 24, 2023 $ 0.000398
-1.96%
$ 397,732 $ 136,092
Mar 23, 2023 $ 0.000406
-3.79%
$ 406,157 $ 152,193
Mar 22, 2023 $ 0.000421
+8.64%
$ 420,646 $ 256,125
Mar 21, 2023 $ 0.000387
-6.38%
$ 387,106 $ 123,721
Mar 20, 2023 $ 0.000407
+6.95%
$ 407,385 $ 193,584
Mar 19, 2023 $ 0.000381
-1.13%
$ 381,461 $ 146,023
Mar 18, 2023 $ 0.000386
+1.33%
$ 385,845 $ 221,478
Mar 17, 2023 $ 0.000382
-1.92%
$ 381,765 $ 212,535
Mar 16, 2023 $ 0.000389
+0.06%
$ 389,231 $ 208,280
Mar 15, 2023 $ 0.000389
+0.38%
$ 389,155 $ 216,894
Mar 14, 2023 $ 0.000388
+4.42%
$ 387,544 $ 171,740
Mar 13, 2023 $ 0.000371
-11.81%
$ 371,406 $ 141,051
Mar 12, 2023 $ 0.00042
-1.05%
$ 420,423 $ 231,586
Mar 11, 2023 $ 0.000424
-3.20%
$ 424,151 $ 174,087
Mar 10, 2023 $ 0.000439
-0.47%
$ 438,748 $ 140,561
Mar 9, 2023 $ 0.000434
-7.32%
$ 433,925 $ 235,633
Mar 8, 2023 $ 0.000469
-4.43%
$ 468,949 $ 178,400
Mar 7, 2023 $ 0.00048
-8.07%
$ 480,060 $ 103,429
Mar 6, 2023 $ 0.000522
+2.32%
$ 521,862 $ 66,131
Mar 5, 2023 $ 0.00051
+2.91%
$ 509,798 $ 267,510
Mar 4, 2023 $ 0.000495
+12.75%
$ 495,286 $ 136,926
Mar 3, 2023 $ 0.000439
-9.59%
$ 439,391 $ 189,451
Mar 2, 2023 $ 0.000487
-0.66%
$ 487,265 $ 207,577
Mar 1, 2023 $ 0.00049
-5.28%
$ 490,274 $ 207,418
Feb 28, 2023 $ 0.000518
-2.96%
$ 518,019 $ 206,777
Feb 27, 2023 $ 0.000534
-0.15%
$ 533,758 $ 212,419
Feb 26, 2023 $ 0.000535
+1.20%
$ 534,816 $ 211,515
Feb 25, 2023 $ 0.000535
-1.02%
$ 535,189 $ 210,119
Feb 24, 2023 $ 0.000537
-45.92%
$ 536,675 $ 193,056
Feb 23, 2023 $ 0.000998
+73.92%
$ 997,806 $ 759
Feb 22, 2023 $ 0.00059
+22.06%
$ 589,768 $ 215,432
Feb 21, 2023 $ 0.000483
-12.85%
$ 483,326 $ 202,648
Feb 20, 2023 $ 0.000554
-9.38%
$ 553,682 $ 204,705
Feb 19, 2023 $ 0.000611
-4.76%
$ 610,901 $ 258,034