Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.000228
+0.93%
$228,281 $105,437
May 30, 2023 $0.000227
-11.37%
$226,542 $62,113
May 29, 2023 $0.000256
+0.02%
$255,527 $46,057
May 28, 2023 $0.000255
-1.23%
$254,752 $112,148
May 27, 2023 $0.000258
+1.22%
$258,181 $120,743
May 26, 2023 $0.000255
-1.06%
$255,327 $113,684
May 25, 2023 $0.000258
-6.63%
$258,059 $79,083
May 24, 2023 $0.000282
+11.99%
$281,658 $131,805
May 23, 2023 $0.00026
-10.19%
$260,029 $57,113
May 22, 2023 $0.00029
+8.28%
$289,590 $41,648
May 21, 2023 $0.00028
-6.96%
$279,869 $117,689
May 20, 2023 $0.000301
-5.10%
$300,769 $124,784
May 19, 2023 $0.000317
-1.65%
$317,032 $93,618
May 18, 2023 $0.000322
-3.64%
$322,397 $179,413
May 17, 2023 $0.000335
-1.15%
$334,801 $72,582
May 16, 2023 $0.000339
+2.03%
$338,744 $97,255
May 15, 2023 $0.000332
-15.45%
$332,253 $159,766
May 14, 2023 $0.000393
+5.94%
$392,985 $118,678
May 13, 2023 $0.000371
+40.02%
$371,462 $129,837
May 12, 2023 $0.000265
+10.90%
$265,299 $80,255
May 11, 2023 $0.000239
+0.28%
$239,150 $100,352
May 10, 2023 $0.000238
-0.99%
$238,485 $201,117
May 9, 2023 $0.000241
+1.95%
$240,764 $68,396
May 8, 2023 $0.000236
-10.19%
$236,103 $189,267
May 7, 2023 $0.000263
+2.95%
$262,863 $90,995
May 6, 2023 $0.000255
-3.85%
$255,427 $118,226
May 5, 2023 $0.000276
-3.20%
$276,491 $2,000
May 4, 2023 $0.000286
+2.71%
$285,838 $66,478
May 3, 2023 $0.000278
-3.60%
$278,361 $114,384
May 2, 2023 $0.000289
-2.03%
$288,651 $154,232
May 1, 2023 $0.000295
+5.93%
$295,425 $243,926
Apr 30, 2023 $0.000279
-20.22%
$278,813 $137,238
Apr 29, 2023 $0.000349
+2.12%
$349,491 $75,455
Apr 28, 2023 $0.000342
-10.74%
$342,472 $56,079
Apr 27, 2023 $0.000374
+1.48%
$374,364 $201,998
Apr 26, 2023 $0.000369
+0.39%
$369,006 $223,628
Apr 25, 2023 $0.000367
-4.16%
$367,402 $90,363
Apr 24, 2023 $0.000383
+2.50%
$383,347 $99,406
Apr 23, 2023 $0.000377
-0.15%
$377,229 $162,673
Apr 22, 2023 $0.000371
-11.48%
$370,508 $120,053
Apr 21, 2023 $0.000419
-8.14%
$418,807 $233,747
Apr 20, 2023 $0.00046
-2.28%
$460,174 $128,780
Apr 19, 2023 $0.000471
-8.15%
$470,744 $115,925
Apr 18, 2023 $0.000538
-8.78%
$538,274 $82,278
Apr 17, 2023 $0.00059
+5.05%
$590,133 $119,605
Apr 16, 2023 $0.000572
-1.52%
$572,116 $171,289
Apr 15, 2023 $0.00058
-6.66%
$580,211 $173,190
Apr 14, 2023 $0.000621
+12.23%
$621,423 $156,461
Apr 13, 2023 $0.000554
-9.73%
$553,812 $206,848
Apr 12, 2023 $0.000614
+7.59%
$613,709 $134,463