Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.00081
+4.83%
$809,674 $1,771
Dec 31, 2022 $0.000774
+1.27%
$773,698 $62,476
Dec 30, 2022 $0.000824
+4.04%
$824,174 $2,047
Dec 29, 2022 $0.000794
-3.07%
$793,888 $88,128
Dec 28, 2022 $0.000821
+0.25%
$820,794 $92,264
Dec 27, 2022 $0.000869
+2.18%
$868,627 $9,788
Dec 26, 2022 $0.00085
-1.45%
$850,327 $136,933
Dec 25, 2022 $0.000863
-2.75%
$862,870 $169,455
Dec 24, 2022 $0.000888
+11.51%
$888,452 $140,324
Dec 23, 2022 $0.000812
+1.39%
$812,422 $156,422
Dec 22, 2022 $0.00105
+45.52%
$1.05 million $1
Dec 21, 2022 $0.000896
+21.34%
$896,191 $0
Dec 20, 2022 $0.0009
+1.85%
$899,715 $5
Dec 19, 2022 $0.000885
-8.68%
$884,703 $72,286
Dec 18, 2022 $0.000969
+0.84%
$969,309 $147,604
Dec 17, 2022 $0.000955
-1.12%
$954,678 $141,720
Dec 16, 2022 $0.000967
-6.09%
$967,312 $134,088
Dec 15, 2022 $0.00103
+6.40%
$1.03 million $135,079
Dec 14, 2022 $0.00119
+18.66%
$1.19 million $0
Dec 13, 2022 $0.001
-2.91%
$1 million $114,238
Dec 12, 2022 $0.00103
-1.27%
$1.03 million $142,665
Dec 11, 2022 $0.00105
+6.14%
$1.05 million $232,074
Dec 10, 2022 $0.000987
-4.64%
$986,762 $188,318
Dec 9, 2022 $0.00104
-0.91%
$1.04 million $182,062
Dec 8, 2022 $0.00105
+0.75%
$1.05 million $220,184
Dec 7, 2022 $0.00104
-3.04%
$1.04 million $110,800
Dec 6, 2022 $0.00107
+1.43%
$1.07 million $157,502
Dec 5, 2022 $0.00106
+2.69%
$1.06 million $131,373
Dec 4, 2022 $0.00103
+0.74%
$1.03 million $152,574
Dec 3, 2022 $0.00102
-0.47%
$1.02 million $159,334
Dec 2, 2022 $0.00103
-1.74%
$1.03 million $165,369
Dec 1, 2022 $0.00104
+2.48%
$1.04 million $131,386
Nov 30, 2022 $0.00102
+3.64%
$1.02 million $147,922
Nov 29, 2022 $0.000983
-2.72%
$982,709 $141,423
Nov 28, 2022 $0.00101
+2.16%
$1.01 million $123,847
Nov 27, 2022 $0.000991
-3.13%
$990,538 $152,804
Nov 26, 2022 $0.00102
-1.19%
$1.02 million $132,317
Nov 25, 2022 $0.00103
-6.18%
$1.03 million $152,807
Nov 24, 2022 $0.00111
-1.02%
$1.11 million $142,041
Nov 23, 2022 $0.00112
+4.15%
$1.12 million $171,337
Nov 22, 2022 $0.00107
+3.60%
$1.07 million $259,032
Nov 21, 2022 $0.00104
+1.43%
$1.04 million $87,206
Nov 20, 2022 $0.00102
+0.60%
$1.02 million $103,860
Nov 19, 2022 $0.00102
-7.32%
$1.02 million $103,619
Nov 18, 2022 $0.0011
+0.19%
$1.1 million $107,150
Nov 17, 2022 $0.00109
-2.11%
$1.09 million $186,227
Nov 16, 2022 $0.00112
-14.56%
$1.12 million $144,432
Nov 15, 2022 $0.00131
-3.44%
$1.31 million $106,858
Nov 14, 2022 $0.00135
+0.51%
$1.35 million $109,150
Nov 13, 2022 $0.00135
+2.33%
$1.35 million $108,207