Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lithosphere Historical Data

LITHO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $0.00132
-2.74%
$1.32 million $101,251
Nov 11, 2022 $0.00135
-4.24%
$1.35 million $177,877
Nov 10, 2022 $0.00141
+4.42%
$1.41 million $444,627
Nov 9, 2022 $0.00136
-10.46%
$1.36 million $138,873
Nov 8, 2022 $0.00154
-29.38%
$1.54 million $162,417
Nov 7, 2022 $0.00218
-8.68%
$2.18 million $182,123
Nov 6, 2022 $0.00235
+1.11%
$2.35 million $266,697
Nov 5, 2022 $0.00232
+3.44%
$2.32 million $193,159
Nov 4, 2022 $0.00299
+19.25%
$2.99 million $250
Nov 3, 2022 $0.00316
+2.19%
$3.16 million $215
Nov 2, 2022 $0.00305
-4.40%
$3.05 million $224,782
Nov 1, 2022 $0.00319
-3.15%
$3.19 million $246,463
Oct 31, 2022 $0.00328
+16.79%
$3.28 million $390,242
Oct 30, 2022 $0.00284
+28.24%
$2.84 million $1,352
Oct 29, 2022 $0.00221
-3.47%
$2.21 million $182,600
Oct 28, 2022 $0.00233
+14.41%
$2.33 million $127,458
Oct 27, 2022 $0.00205
-5.11%
$2.05 million $250,852
Oct 26, 2022 $0.00216
-2.00%
$2.16 million $215,405
Oct 25, 2022 $0.0022
+41.04%
$2.2 million $245,026
Oct 24, 2022 $0.0012
-9.35%
$1.2 million $1,041
Oct 23, 2022 $0.00133
-0.27%
$1.33 million $348,294
Oct 22, 2022 $0.00133
+3.03%
$1.33 million $325,530
Oct 21, 2022 $0.00129
-2.80%
$1.29 million $304,513
Oct 20, 2022 $0.00133
+0.06%
$1.33 million $273,112
Oct 19, 2022 $0.00133
-0.22%
$1.33 million $131,195
Oct 18, 2022 $0.00132
-0.48%
$1.32 million $156,249
Oct 17, 2022 $0.00132
+1.26%
$1.32 million $225,300
Oct 16, 2022 $0.00132
-5.22%
$1.32 million $463,666
Oct 15, 2022 $0.00138
-8.46%
$1.38 million $471,878
Oct 14, 2022 $0.0015
-6.54%
$1.5 million $529,258
Oct 13, 2022 $0.00161
-11.49%
$1.61 million $413,239
Oct 12, 2022 $0.0018
-0.16%
$1.8 million $411,295
Oct 11, 2022 $0.00177
+1.81%
$1.77 million $399,574
Oct 10, 2022 $0.0018
+28.69%
$1.8 million $908,994
Oct 9, 2022 $0.0014
+37.80%
$1.4 million $1.37 million
Oct 8, 2022 $0.000995
-4.60%
$994,702 $158,884
Oct 7, 2022 $0.00104
-30.60%
$1.04 million $120,883
Oct 6, 2022 $0.0015
-6.39%
$1.5 million $156,748
Oct 5, 2022 $0.00161
-10.51%
$1.61 million $419,426
Oct 4, 2022 $0.0018
+78.92%
$1.8 million $327,271
Oct 3, 2022 $0.000972
+54.47%
$972,203 $326,742
Oct 2, 2022 $0.000629
-11.03%
$629,460 $86,786
Oct 1, 2022 $0.000707
-2.98%
$707,463 $421,965
Sep 30, 2022 $0.000732
-3.20%
$731,895 $649,707
Sep 29, 2022 $0.000753
+18.05%
$752,793 $434,898
Sep 28, 2022 $0.000637
-0.83%
$637,188 $513,323
Sep 27, 2022 $0.000636
-5.42%
$636,354 $782,726
Sep 26, 2022 $0.000674
-8.61%
$673,619 $771,456
Sep 25, 2022 $0.000732
-10.57%
$731,584 $859,683
Sep 24, 2022 $0.000824
-2.54%
$823,956 $1.47 million