Lithosphere Historical Data

LITHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000119
+3.84%
$ 119,000 $ 155
Apr 27, 2025 $ 0.000115
+2.60%
$ 114,600 $ 296
Apr 26, 2025 $ 0.000112
+0.00%
$ 111,700 $ 247
Apr 25, 2025 $ 0.000112
+995.10%
$ 111,700 $ 130
Apr 24, 2025 $ 0.0000102
-91.08%
$ 10,200 $ 4
Apr 23, 2025 $ 0.000114
-4.03%
$ 114,400 $ 435
Apr 22, 2025 $ 0.000119
-1.49%
$ 119,200 $ 10
Apr 21, 2025 $ 0.000121
+1.77%
$ 121,000 $ 124
Apr 20, 2025 $ 0.000119
-0.59%
$ 118,900 $ 13
Apr 19, 2025 $ 0.00012
+0.00%
$ 119,600 $ 198
Apr 18, 2025 $ 0.00012
+3.01%
$ 119,600 $ 177
Apr 17, 2025 $ 0.000116
+0.78%
$ 116,100 $ 152
Apr 16, 2025 $ 0.000115
-4.56%
$ 115,200 $ 248
Apr 15, 2025 $ 0.000121
+1.00%
$ 120,700 $ 2,467
Apr 14, 2025 $ 0.00012
-1.24%
$ 119,500 $ 1,893
Apr 13, 2025 $ 0.000123
+5.93%
$ 123,300 $ 859
Apr 12, 2025 $ 0.000116
+2.55%
$ 116,400 $ 1,879
Apr 11, 2025 $ 0.000114
+0.10%
$ 113,508 $ 2,840
Apr 10, 2025 $ 0.000113
+2.16%
$ 113,400 $ 882
Apr 9, 2025 $ 0.000111
+1.37%
$ 111,000 $ 2,240
Apr 8, 2025 $ 0.000109
-0.91%
$ 108,700 $ 5,115
Apr 7, 2025 $ 0.000109
-1.97%
$ 109,400 $ 4,153
Apr 6, 2025 $ 0.000112
+0.72%
$ 111,600 $ 3,971
Apr 5, 2025 $ 0.000111
+0.09%
$ 111,000 $ 1,621
Apr 4, 2025 $ 0.000111
+0.45%
$ 110,900 $ 5,737
Apr 3, 2025 $ 0.000112
-1.41%
$ 112,200 $ 17,970
Apr 2, 2025 $ 0.000114
+1.51%
$ 114,000 $ 9,710
Apr 1, 2025 $ 0.000112
-0.53%
$ 112,300 $ 3
Mar 31, 2025 $ 0.000113
+0.44%
$ 112,900 $ 9,240
Mar 30, 2025 $ 0.000112
+0.90%
$ 112,000 $ 6,424
Mar 29, 2025 $ 0.000111
-0.27%
$ 111,000 $ 6,661
Mar 28, 2025 $ 0.000112
-4.04%
$ 111,700 $ 3,955
Mar 27, 2025 $ 0.000118
+1.72%
$ 118,000 $ 1,439
Mar 26, 2025 $ 0.000116
-1.02%
$ 116,000 $ 3,243
Mar 25, 2025 $ 0.000117
+0.09%
$ 117,300 $ 3,295
Mar 24, 2025 $ 0.000117
+0.86%
$ 117,200 $ 691
Mar 23, 2025 $ 0.000116
-0.51%
$ 116,500 $ 2,874
Mar 22, 2025 $ 0.000117
-0.09%
$ 116,700 $ 7,172
Mar 21, 2025 $ 0.000117
-0.42%
$ 117,200 $ 7,333
Mar 20, 2025 $ 0.000118
-3.04%
$ 118,200 $ 17,895
Mar 19, 2025 $ 0.000122
-2.01%
$ 122,000 $ 17,864
Mar 18, 2025 $ 0.000124
+9.31%
$ 124,400 $ 7,053
Mar 17, 2025 $ 0.000114
-0.09%
$ 113,800 $ 1,442
Mar 16, 2025 $ 0.000114
-2.15%
$ 113,900 $ 395
Mar 15, 2025 $ 0.000116
+4.49%
$ 116,400 $ 785
Mar 14, 2025 $ 0.000112
+4.58%
$ 111,900 $ 5,333
Mar 13, 2025 $ 0.000107
-2.64%
$ 107,000 $ 1,699
Mar 12, 2025 $ 0.00011
+1.48%
$ 109,900 $ 1,267
Mar 11, 2025 $ 0.000108
+2.75%
$ 108,300 $ 5,176
Mar 10, 2025 $ 0.000105
-0.85%
$ 105,400 $ 1,707