Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lithosphere Historical Data

LITHO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.000112
-0.27%
$111,700 $68
Apr 29, 2025 $0.000112
-5.63%
$112,300 $213
Apr 28, 2025 $0.000119
+3.84%
$119,000 $155
Apr 27, 2025 $0.000115
+2.60%
$114,600 $296
Apr 26, 2025 $0.000112
+0.00%
$111,700 $247
Apr 25, 2025 $0.000112
+995.10%
$111,700 $130
Apr 24, 2025 $0.0000102
-91.08%
$10,200 $4
Apr 23, 2025 $0.000114
-4.03%
$114,400 $435
Apr 22, 2025 $0.000119
-1.49%
$119,200 $10
Apr 21, 2025 $0.000121
+1.77%
$121,000 $124
Apr 20, 2025 $0.000119
-0.59%
$118,900 $13
Apr 19, 2025 $0.00012
+0.00%
$119,600 $198
Apr 18, 2025 $0.00012
+3.01%
$119,600 $177
Apr 17, 2025 $0.000116
+0.78%
$116,100 $152
Apr 16, 2025 $0.000115
-4.56%
$115,200 $248
Apr 15, 2025 $0.000121
+1.00%
$120,700 $2,467
Apr 14, 2025 $0.00012
-1.24%
$119,500 $1,893
Apr 13, 2025 $0.000123
+5.93%
$123,300 $859
Apr 12, 2025 $0.000116
+2.55%
$116,400 $1,879
Apr 11, 2025 $0.000114
+0.10%
$113,508 $2,840
Apr 10, 2025 $0.000113
+2.16%
$113,400 $882
Apr 9, 2025 $0.000111
+1.37%
$111,000 $2,240
Apr 8, 2025 $0.000109
-0.91%
$108,700 $5,115
Apr 7, 2025 $0.000109
-1.97%
$109,400 $4,153
Apr 6, 2025 $0.000112
+0.72%
$111,600 $3,971
Apr 5, 2025 $0.000111
+0.09%
$111,000 $1,621
Apr 4, 2025 $0.000111
+0.45%
$110,900 $5,737
Apr 3, 2025 $0.000112
-1.41%
$112,200 $17,970
Apr 2, 2025 $0.000114
+1.51%
$114,000 $9,710
Apr 1, 2025 $0.000112
-0.53%
$112,300 $3
Mar 31, 2025 $0.000113
+0.44%
$112,900 $9,240
Mar 30, 2025 $0.000112
+0.90%
$112,000 $6,424
Mar 29, 2025 $0.000111
-0.27%
$111,000 $6,661
Mar 28, 2025 $0.000112
-4.04%
$111,700 $3,955
Mar 27, 2025 $0.000118
+1.72%
$118,000 $1,439
Mar 26, 2025 $0.000116
-1.02%
$116,000 $3,243
Mar 25, 2025 $0.000117
+0.09%
$117,300 $3,295
Mar 24, 2025 $0.000117
+0.86%
$117,200 $691
Mar 23, 2025 $0.000116
-0.51%
$116,500 $2,874
Mar 22, 2025 $0.000117
-0.09%
$116,700 $7,172
Mar 21, 2025 $0.000117
-0.42%
$117,200 $7,333
Mar 20, 2025 $0.000118
-3.04%
$118,200 $17,895
Mar 19, 2025 $0.000122
-2.01%
$122,000 $17,864
Mar 18, 2025 $0.000124
+9.31%
$124,400 $7,053
Mar 17, 2025 $0.000114
-0.09%
$113,800 $1,442
Mar 16, 2025 $0.000114
-2.15%
$113,900 $395
Mar 15, 2025 $0.000116
+4.49%
$116,400 $785
Mar 14, 2025 $0.000112
+4.58%
$111,900 $5,333
Mar 13, 2025 $0.000107
-2.64%
$107,000 $1,699
Mar 12, 2025 $0.00011
+1.48%
$109,900 $1,267