Lithosphere Historical Data

LITHO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000106
-0.84%
$ 106,300 $ 3,255
Mar 8, 2025 $ 0.000107
+0.56%
$ 107,200 $ 4,570
Mar 7, 2025 $ 0.000107
-2.20%
$ 106,600 $ 10,478
Mar 6, 2025 $ 0.000109
-1.71%
$ 109,100 $ 2,237
Mar 5, 2025 $ 0.000105
-4.18%
$ 105,400 $ 341
Mar 4, 2025 $ 0.00011
-1.52%
$ 110,000 $ 2,747
Mar 3, 2025 $ 0.000111
-3.39%
$ 111,300 $ 2,987
Mar 2, 2025 $ 0.000115
+7.85%
$ 115,400 $ 2,240
Mar 1, 2025 $ 0.000107
-0.28%
$ 107,000 $ 1,396
Feb 28, 2025 $ 0.000107
-0.19%
$ 107,100 $ 8,194
Feb 27, 2025 $ 0.000107
-6.78%
$ 107,300 $ 4,670
Feb 26, 2025 $ 0.000115
-4.95%
$ 115,100 $ 5,009
Feb 25, 2025 $ 0.000121
+4.04%
$ 121,100 $ 5,389
Feb 24, 2025 $ 0.000116
-6.95%
$ 116,400 $ 4,289
Feb 23, 2025 $ 0.000125
+0.97%
$ 125,100 $ 2,745
Feb 22, 2025 $ 0.000124
+1.47%
$ 123,900 $ 8,745
Feb 21, 2025 $ 0.000123
-11.77%
$ 122,900 $ 6,453
Feb 20, 2025 $ 0.000139
-2.31%
$ 139,300 $ 2,098
Feb 19, 2025 $ 0.000142
+4.63%
$ 142,500 $ 2,333
Feb 18, 2025 $ 0.000136
-2.78%
$ 136,200 $ 5,057
Feb 17, 2025 $ 0.00014
+0.79%
$ 140,100 $ 1,778
Feb 16, 2025 $ 0.000139
-0.29%
$ 139,000 $ 2,812
Feb 15, 2025 $ 0.000139
-1.20%
$ 139,400 $ 8,005
Feb 14, 2025 $ 0.000141
-4.66%
$ 141,100 $ 18,277
Feb 13, 2025 $ 0.000148
-1.13%
$ 148,200 $ 17,937
Feb 12, 2025 $ 0.00015
+6.92%
$ 149,800 $ 8,886
Feb 11, 2025 $ 0.00014
-2.91%
$ 140,100 $ 422
Feb 10, 2025 $ 0.000144
+1.62%
$ 144,300 $ 138
Feb 9, 2025 $ 0.000142
+3.35%
$ 142,000 $ 67
Feb 8, 2025 $ 0.000137
-1.65%
$ 137,400 $ 379
Feb 7, 2025 $ 0.00014
-5.53%
$ 140,000 $ 1,885
Feb 6, 2025 $ 0.000148
+0.14%
$ 148,200 $ 6,826
Feb 5, 2025 $ 0.000148
-9.76%
$ 148,000 $ 4,587
Feb 4, 2025 $ 0.000164
+8.25%
$ 164,000 $ 9,482
Feb 3, 2025 $ 0.000151
+9.60%
$ 150,700 $ 5,998
Feb 2, 2025 $ 0.000138
-6.08%
$ 137,500 $ 5,913
Feb 1, 2025 $ 0.000146
+6.47%
$ 146,400 $ 11,369
Jan 31, 2025 $ 0.000138
+1.85%
$ 137,500 $ 771
Jan 30, 2025 $ 0.000135
-5.66%
$ 135,000 $ 8,688
Jan 29, 2025 $ 0.000144
+3.23%
$ 143,800 $ 15,117
Jan 28, 2025 $ 0.000138
+1.69%
$ 138,000 $ 3,383
Jan 27, 2025 $ 0.000136
+35.70%
$ 135,700 $ 5,721
Jan 26, 2025 $ 0.0001
-34.04%
$ 100,000 $ 101
Jan 25, 2025 $ 0.000151
-5.03%
$ 150,900 $ 12,041
Jan 24, 2025 $ 0.000159
+120.69%
$ 158,900 $ 1,395
Jan 23, 2025 $ 0.000072
-53.49%
$ 72,000 $ 231
Jan 22, 2025 $ 0.000156
+10.17%
$ 156,000 $ 18,718
Jan 21, 2025 $ 0.000144
+0.35%
$ 144,200 $ 11,752
Jan 20, 2025 $ 0.000144
-3.23%
$ 144,000 $ 3,796
Jan 19, 2025 $ 0.000148
-1.79%
$ 148,300 $ 9,130