Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.000112
-0.27%
$111,700 $68
Apr 29, 2025 $0.000112
-5.63%
$112,300 $213
Apr 28, 2025 $0.000119
+3.84%
$119,000 $155
Apr 27, 2025 $0.000115
+2.60%
$114,600 $296
Apr 26, 2025 $0.000112
+0.00%
$111,700 $247
Apr 25, 2025 $0.000112
+995.10%
$111,700 $130
Apr 24, 2025 $0.0000102
-91.08%
$10,200 $4
Apr 23, 2025 $0.000114
-4.03%
$114,400 $435
Apr 22, 2025 $0.000119
-1.49%
$119,200 $10
Apr 21, 2025 $0.000121
+1.77%
$121,000 $124
Apr 20, 2025 $0.000119
-0.59%
$118,900 $13
Apr 19, 2025 $0.00012
+0.00%
$119,600 $198
Apr 18, 2025 $0.00012
+3.01%
$119,600 $177
Apr 17, 2025 $0.000116
+0.78%
$116,100 $152
Apr 16, 2025 $0.000115
-4.56%
$115,200 $248
Apr 15, 2025 $0.000121
+1.00%
$120,700 $2,467
Apr 14, 2025 $0.00012
-1.24%
$119,500 $1,893
Apr 13, 2025 $0.000123
+5.93%
$123,300 $859
Apr 12, 2025 $0.000116
+2.55%
$116,400 $1,879
Apr 11, 2025 $0.000114
+0.10%
$113,508 $2,840
Apr 10, 2025 $0.000113
+2.16%
$113,400 $882
Apr 9, 2025 $0.000111
+1.37%
$111,000 $2,240
Apr 8, 2025 $0.000109
-0.91%
$108,700 $5,115
Apr 7, 2025 $0.000109
-1.97%
$109,400 $4,153
Apr 6, 2025 $0.000112
+0.72%
$111,600 $3,971
Apr 5, 2025 $0.000111
+0.09%
$111,000 $1,621
Apr 4, 2025 $0.000111
+0.45%
$110,900 $5,737
Apr 3, 2025 $0.000112
-1.41%
$112,200 $17,970
Apr 2, 2025 $0.000114
+1.51%
$114,000 $9,710
Apr 1, 2025 $0.000112
-0.53%
$112,300 $3
Mar 31, 2025 $0.000113
+0.44%
$112,900 $9,240
Mar 30, 2025 $0.000112
+0.90%
$112,000 $6,424
Mar 29, 2025 $0.000111
-0.27%
$111,000 $6,661
Mar 28, 2025 $0.000112
-4.04%
$111,700 $3,955
Mar 27, 2025 $0.000118
+1.72%
$118,000 $1,439
Mar 26, 2025 $0.000116
-1.02%
$116,000 $3,243
Mar 25, 2025 $0.000117
+0.09%
$117,300 $3,295
Mar 24, 2025 $0.000117
+0.86%
$117,200 $691
Mar 23, 2025 $0.000116
-0.51%
$116,500 $2,874
Mar 22, 2025 $0.000117
-0.09%
$116,700 $7,172
Mar 21, 2025 $0.000117
-0.42%
$117,200 $7,333
Mar 20, 2025 $0.000118
-3.04%
$118,200 $17,895
Mar 19, 2025 $0.000122
-2.01%
$122,000 $17,864
Mar 18, 2025 $0.000124
+9.31%
$124,400 $7,053
Mar 17, 2025 $0.000114
-0.09%
$113,800 $1,442
Mar 16, 2025 $0.000114
-2.15%
$113,900 $395
Mar 15, 2025 $0.000116
+4.49%
$116,400 $785
Mar 14, 2025 $0.000112
+4.58%
$111,900 $5,333
Mar 13, 2025 $0.000107
-2.64%
$107,000 $1,699
Mar 12, 2025 $0.00011
+1.48%
$109,900 $1,267