Lithosphere Historical Data

LITHO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00015
-17.05%
$ 147,200 $ 21,053
Jun 24 $ 0.000181
-3.10%
$ 180,600 $ 30,748
Jun 17 $ 0.000183
-4.78%
$ 186,800 $ 13,656
Jun 10 $ 0.000213
-0.42%
$ 192,600 $ 40,200
Jun 3 $ 0.000226
+14.01%
$ 214,000 $ 24,340
May 27 $ 0.000199
-5.61%
$ 198,500 $ 36,519
May 20 $ 0.000217
-0.78%
$ 210,300 $ 36,244
May 13 $ 0.000212
-9.40%
$ 218,800 $ 33,680
May 6 $ 0.000215
-16.70%
$ 234,100 $ 17,591
Apr 29 $ 0.000227
-14.56%
$ 258,100 $ 21,354
Apr 22 $ 0.000282
-0.04%
$ 265,100 $ 99,772
Apr 15 $ 0.000286
+9.38%
$ 281,800 $ 94,359
Apr 8 $ 0.00024
+6.56%
$ 261,100 $ 27,692
Apr 1 $ 0.000247
+1.31%
$ 225,500 $ 24,714
Mar 25 $ 0.000258
-10.10%
$ 243,621 $ 74,989
Mar 18 $ 0.00032
+17.94%
$ 272,100 $ 87,511
Mar 11 $ 0.000293
-18.57%
$ 272,825 $ 207,739
Mar 4 $ 0.000322
-3.42%
$ 359,895 $ 333,458
Feb 26 $ 0.000333
-49.23%
$ 333,079 $ 334,813
Feb 19 $ 0.000656
+112.65%
$ 656,050 $ 1.3 million
Feb 12 $ 0.000307
+102.04%
$ 307,306 $ 322,660
Feb 5 $ 0.000155
+6.31%
$ 152,300 $ 45,703
Jan 29 $ 0.000146
-20.28%
$ 145,800 $ 15,974
Jan 22 $ 0.000172
-2.39%
$ 168,800 $ 15,197
Jan 15 $ 0.000181
-45.89%
$ 176,100 $ 203,535
Jan 8 $ 0.000336
+1.15%
$ 334,160 $ 242,565
Jan 1 $ 0.00035
+27.55%
$ 333,600 $ 412,126
Dec 25 $ 0.000286
+48.80%
$ 270,200 $ 681,642
Dec 18 $ 0.000217
-12.54%
$ 192,400 $ 758,171
Dec 11 $ 0.000241
+14.84%
$ 240,301 $ 782,093
Dec 4 $ 0.000216
-2.97%
$ 209,600 $ 864,410
Nov 27 $ 0.000223
+14.68%
$ 222,600 $ 1.13 million
Nov 20 $ 0.00019
-7.64%
$ 193,601 $ 533,143
Nov 13 $ 0.000158
-8.03%
$ 203,101 $ 264,799
Nov 6 $ 0.00018
+12.77%
$ 172,300 $ 286,303
Oct 30 $ 0.000161
+12.70%
$ 161,358 $ 356,660
Oct 23 $ 0.000143
+8.37%
$ 143,239 $ 349,266
Oct 16 $ 0.000132
-13.40%
$ 132,350 $ 502,118
Oct 9 $ 0.000149
-6.28%
$ 152,798 $ 442,316
Oct 2 $ 0.000158
-8.72%
$ 158,656 $ 866,111
Sep 25 $ 0.000173
+13.30%
$ 172,501 $ 1.14 million
Sep 18 $ 0.000168
-5.31%
$ 152,292 $ 1.11 million
Sep 11 $ 0.000182
-11.20%
$ 178,476 $ 1.32 million
Sep 4 $ 0.000167
-21.29%
$ 205,203 $ 1.37 million
Aug 28 $ 0.000213
-11.34%
$ 212,602 $ 1.65 million
Aug 21 $ 0.000211
+32.11%
$ 236,758 $ 1.33 million
Aug 14 $ 0.00015
+1.15%
$ 159,767 $ 406,928
Aug 7 $ 0.000142
+0.10%
$ 147,902 $ 336,257
Jul 31 $ 0.000142
+7.14%
$ 141,793 $ 373,625
Jul 24 $ 0.000132
-5.75%
$ 132,341 $ 382,278