Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2022 $0.000844
+6.64%
$844,028 $1 million
Sep 22, 2022 $0.000792
+3.03%
$792,104 $640,485
Sep 21, 2022 $0.000778
-11.35%
$-- $528,383
Sep 20, 2022 $0.000858
+4.36%
$857,683 $626,046
Sep 19, 2022 $0.000818
-6.68%
$818,067 $246,439
Sep 18, 2022 $0.000877
-6.89%
$877,364 $22,166
Sep 17, 2022 $0.000942
-8.11%
$941,963 $236,351
Sep 16, 2022 $0.00103
+2.39%
$1.03 million $391,996
Sep 15, 2022 $0.001
+0.04%
$1 million $165,584
Sep 14, 2022 $0.001
-4.32%
$1 million $409,763
Sep 13, 2022 $0.00104
+2.95%
$1.04 million $212,419
Sep 12, 2022 $0.00101
-1.64%
$1.01 million $406,543
Sep 11, 2022 $0.00103
-0.52%
$1.03 million $301,936
Sep 10, 2022 $0.00103
+0.75%
$1.03 million $473,340
Sep 9, 2022 $0.00102
-4.73%
$1.02 million $496,938
Sep 8, 2022 $0.00108
-10.06%
$1.08 million $336,719
Sep 7, 2022 $0.00119
-5.78%
$1.19 million $345,637
Sep 6, 2022 $0.00127
-2.22%
$1.27 million $473,830
Sep 5, 2022 $0.00129
+8.59%
$1.29 million $226,157
Sep 4, 2022 $0.00119
-7.63%
$1.19 million $77,987
Sep 3, 2022 $0.00129
+4.17%
$1.29 million $293,098
Sep 2, 2022 $0.00124
-4.16%
$1.24 million $286,557
Sep 1, 2022 $0.00129
+0.05%
$1.29 million $657,878
Aug 31, 2022 $0.00129
-0.14%
$1.29 million $433,938
Aug 30, 2022 $0.0013
-0.19%
$1.3 million $514,610
Aug 29, 2022 $0.0013
-0.33%
$1.3 million $515,820
Aug 28, 2022 $0.00131
-1.18%
$1.31 million $449,891
Aug 27, 2022 $0.00132
-3.03%
$1.32 million $500,681
Aug 26, 2022 $0.00136
+4.67%
$1.36 million $495,295
Aug 25, 2022 $0.00132
-4.83%
$1.32 million $417,274
Aug 24, 2022 $0.00138
+0.14%
$1.38 million $523,968
Aug 23, 2022 $0.00139
+1.90%
$1.39 million $516,434
Aug 22, 2022 $0.00136
-6.09%
$1.36 million $451,682
Aug 21, 2022 $0.00145
+2.05%
$1.45 million $543,207
Aug 20, 2022 $0.00141
+0.46%
$1.41 million $412,872
Aug 19, 2022 $0.00141
-6.01%
$1.41 million $433,035
Aug 18, 2022 $0.0015
+3.78%
$1.5 million $507,516
Aug 17, 2022 $0.00147
-0.37%
$1.47 million $340,523
Aug 16, 2022 $0.00147
-0.06%
$1.47 million $438,699
Aug 15, 2022 $0.00147
-3.64%
$1.47 million $432,335
Aug 14, 2022 $0.00153
+1.95%
$1.53 million $335,869
Aug 13, 2022 $0.0015
+1.60%
$1.5 million $486,322
Aug 12, 2022 $0.00146
-7.58%
$1.46 million $427,988
Aug 11, 2022 $0.00158
+12.38%
$1.58 million $294,286
Aug 10, 2022 $0.0014
+1.00%
$1.4 million $397,928
Aug 9, 2022 $0.00139
-2.59%
$1.39 million $421,936
Aug 8, 2022 $0.00142
-0.10%
$1.42 million $528,645
Aug 7, 2022 $0.00142
+0.64%
$1.42 million $465,972
Aug 6, 2022 $0.00143
-13.22%
$1.43 million $524,260
Aug 5, 2022 $0.00164
-0.54%
$1.64 million $483,045