Lithosphere Historical Data

LITHO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.000778
-11.35%
$ -- $ 528,383
Sep 20, 2022 $ 0.000858
+4.36%
$ 857,683 $ 626,046
Sep 19, 2022 $ 0.000818
-6.68%
$ 818,067 $ 246,439
Sep 18, 2022 $ 0.000877
-6.89%
$ 877,364 $ 22,166
Sep 17, 2022 $ 0.000942
-8.11%
$ 941,963 $ 236,351
Sep 16, 2022 $ 0.00103
+2.39%
$ 1.03 million $ 391,996
Sep 15, 2022 $ 0.001
+0.04%
$ 1 million $ 165,584
Sep 14, 2022 $ 0.001
-4.32%
$ 1 million $ 409,763
Sep 13, 2022 $ 0.00104
+2.95%
$ 1.04 million $ 212,419
Sep 12, 2022 $ 0.00101
-1.64%
$ 1.01 million $ 406,543
Sep 11, 2022 $ 0.00103
-0.52%
$ 1.03 million $ 301,936
Sep 10, 2022 $ 0.00103
+0.75%
$ 1.03 million $ 473,340
Sep 9, 2022 $ 0.00102
-4.73%
$ 1.02 million $ 496,938
Sep 8, 2022 $ 0.00108
-10.06%
$ 1.08 million $ 336,719
Sep 7, 2022 $ 0.00119
-5.78%
$ 1.19 million $ 345,637
Sep 6, 2022 $ 0.00127
-2.22%
$ 1.27 million $ 473,830
Sep 5, 2022 $ 0.00129
+8.59%
$ 1.29 million $ 226,157
Sep 4, 2022 $ 0.00119
-7.63%
$ 1.19 million $ 77,987
Sep 3, 2022 $ 0.00129
+4.17%
$ 1.29 million $ 293,098
Sep 2, 2022 $ 0.00124
-4.16%
$ 1.24 million $ 286,557
Sep 1, 2022 $ 0.00129
+0.05%
$ 1.29 million $ 657,878
Aug 31, 2022 $ 0.00129
-0.14%
$ 1.29 million $ 433,938
Aug 30, 2022 $ 0.0013
-0.19%
$ 1.3 million $ 514,610
Aug 29, 2022 $ 0.0013
-0.33%
$ 1.3 million $ 515,820
Aug 28, 2022 $ 0.00131
-1.18%
$ 1.31 million $ 449,891
Aug 27, 2022 $ 0.00132
-3.03%
$ 1.32 million $ 500,681
Aug 26, 2022 $ 0.00136
+4.67%
$ 1.36 million $ 495,295
Aug 25, 2022 $ 0.00132
-4.83%
$ 1.32 million $ 417,274
Aug 24, 2022 $ 0.00138
+0.14%
$ 1.38 million $ 523,968
Aug 23, 2022 $ 0.00139
+1.90%
$ 1.39 million $ 516,434
Aug 22, 2022 $ 0.00136
-6.09%
$ 1.36 million $ 451,682
Aug 21, 2022 $ 0.00145
+2.05%
$ 1.45 million $ 543,207
Aug 20, 2022 $ 0.00141
+0.46%
$ 1.41 million $ 412,872
Aug 19, 2022 $ 0.00141
-6.01%
$ 1.41 million $ 433,035
Aug 18, 2022 $ 0.0015
+3.78%
$ 1.5 million $ 507,516
Aug 17, 2022 $ 0.00147
-0.37%
$ 1.47 million $ 340,523
Aug 16, 2022 $ 0.00147
-0.06%
$ 1.47 million $ 438,699
Aug 15, 2022 $ 0.00147
-3.64%
$ 1.47 million $ 432,335
Aug 14, 2022 $ 0.00153
+1.95%
$ 1.53 million $ 335,869
Aug 13, 2022 $ 0.0015
+1.60%
$ 1.5 million $ 486,322
Aug 12, 2022 $ 0.00146
-7.58%
$ 1.46 million $ 427,988
Aug 11, 2022 $ 0.00158
+12.38%
$ 1.58 million $ 294,286
Aug 10, 2022 $ 0.0014
+1.00%
$ 1.4 million $ 397,928
Aug 9, 2022 $ 0.00139
-2.59%
$ 1.39 million $ 421,936
Aug 8, 2022 $ 0.00142
-0.10%
$ 1.42 million $ 528,645
Aug 7, 2022 $ 0.00142
+0.64%
$ 1.42 million $ 465,972
Aug 6, 2022 $ 0.00143
-13.22%
$ 1.43 million $ 524,260
Aug 5, 2022 $ 0.00164
-0.54%
$ 1.64 million $ 483,045
Aug 4, 2022 $ 0.00165
+0.61%
$ 1.65 million $ 468,219
Aug 3, 2022 $ 0.00164
-0.61%
$ 1.64 million $ 528,264