Lithosphere Historical Data

LITHO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.00165
-4.23%
$ 1.65 million $ 414,868
Aug 1, 2022 $ 0.00174
+2.95%
$ 1.74 million $ 447,707
Jul 31, 2022 $ 0.00171
+2.46%
$ 1.71 million $ 286,602
Jul 30, 2022 $ 0.00168
+16.86%
$ 1.68 million $ 213,486
Jul 29, 2022 $ 0.00143
+5.21%
$ 1.43 million $ 212,155
Jul 26, 2022 $ 0.00152
+1.81%
$ 1.51 million $ 61,332
Jul 25, 2022 $ 0.00147
-24.87%
$ 1.47 million $ 63,586
Jul 24, 2022 $ 0.00197
-0.81%
$ 1.97 million $ 39,365
Jul 23, 2022 $ 0.00198
+0.71%
$ 1.98 million $ 42,090
Jul 22, 2022 $ 0.00197
+2.88%
$ 1.97 million $ 50,787
Jul 21, 2022 $ 0.0019
+0.00%
$ 1.9 million $ 29,952
Jul 20, 2022 $ 0.0019
-12.74%
$ 1.9 million $ 13,915
Jul 19, 2022 $ 0.00217
-5.81%
$ 2.17 million $ 10,178
Jul 18, 2022 $ 0.00231
+0.35%
$ 2.31 million $ 9,428
Jul 17, 2022 $ 0.0023
-24.07%
$ 2.3 million $ 11,048
Jul 16, 2022 $ 0.004
+51.23%
$ 4 million $ 21,649
Jul 15, 2022 $ 0.00265
-30.28%
$ 2.65 million $ 10,369
Jul 14, 2022 $ 0.00379
+3.97%
$ 3.79 million $ 5,072
Jul 13, 2022 $ 0.00365
-13.16%
$ 3.65 million $ 5,149
Jul 12, 2022 $ 0.0042
+5.31%
$ 4.2 million $ 1,689
Jul 11, 2022 $ 0.00399
-8.61%
$ 3.99 million $ 11,758
Jul 10, 2022 $ 0.00436
-10.16%
$ 4.36 million $ 13,905
Jul 9, 2022 $ 0.00485
+30.76%
$ 4.85 million $ 4,071
Jul 8, 2022 $ 0.00371
-7.27%
$ 3.71 million $ 3,036
Jul 7, 2022 $ 0.004
+2.51%
$ 4 million $ 4,829
Jul 6, 2022 $ 0.0039
+76.88%
$ 3.9 million $ 14,075
Jul 5, 2022 $ 0.00221
+42.14%
$ 2.21 million $ 24,204
Jul 4, 2022 $ 0.00155
-8.11%
$ 1.55 million $ 181
Jul 3, 2022 $ 0.00167
+2.08%
$ 1.67 million $ 349
Jul 2, 2022 $ 0.00164
+13.53%
$ 1.64 million $ 408
Jul 1, 2022 $ 0.00144
+2.42%
$ 1.44 million $ 121
Jun 30, 2022 $ 0.00141
-12.06%
$ 1.41 million $ 497
Jun 29, 2022 $ 0.0016
-6.98%
$ 1.6 million $ 446
Jun 28, 2022 $ 0.00172
-9.14%
$ 1.72 million $ 5,025
Jun 27, 2022 $ 0.00189
+4.18%
$ -- $ 613
Download