万倍蝴蝶 Historical Data

万倍蝴蝶 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.0000964
-7.58%
$-- $1,293
Aug 13, 9 AM $0.000104
+0.00%
$-- $786
Aug 13, 8 AM $0.000105
+0.04%
$-- $794
Aug 13, 7 AM $0.000105
-0.29%
$-- $803
Aug 13, 6 AM $0.000105
-0.12%
$-- $939
Aug 13, 5 AM $0.000105
-0.12%
$-- $941
Aug 13, 4 AM $0.000105
+0.14%
$-- $1,208
Aug 13, 3 AM $0.000104
-0.68%
$-- $1,262
Aug 13, 2 AM $0.000105
+0.00%
$-- $1,342
Aug 13, 1 AM $0.000103
+5.60%
$-- $2,251
Aug 13, 12 AM $0.0000977
-0.01%
$-- $1,865
Aug 12, 5 PM $0.0000982
+0.00%
$-- $1,964
Aug 12, 4 PM $0.0000978
+0.00%
$-- $1,951
Aug 12, 3 PM $0.0000977
+0.00%
$-- $2,220
Aug 12, 2 PM $0.0000972
+0.64%
$-- $2,227
Aug 12, 1 PM $0.0000963
+1.52%
$-- $2,206
Aug 12, 12 PM $0.0000981
+0.00%
$-- $2,239
Aug 12, 10 AM $0.0000955
+0.00%
$-- $2,182
Aug 12, 8 AM $0.0000982
+0.00%
$-- $2,418
Aug 12, 7 AM $0.0000982
-0.21%
$-- $2,420
Aug 12, 6 AM $0.0000984
+0.43%
$-- $2,518
Aug 12, 5 AM $0.0000981
+0.42%
$-- $2,419
Aug 12, 4 AM $0.0000979
+3.93%
$-- $2,457
Aug 12, 3 AM $0.0000944
+2.38%
$-- $2,743
Aug 12, 2 AM $0.0000927
-6.62%
$-- $2,475
Aug 12, 1 AM $0.000102
+0.37%
$-- $1,674
Aug 12, 12 AM $0.000101
+0.15%
$-- $1,617
Aug 11, 11 PM $0.000103
+0.46%
$-- $1,594
Aug 11, 10 PM $0.0000883
+0.00%
$-- $1,410
Aug 11, 7 PM $0.000104
+2.48%
$-- $1,707
Aug 11, 6 PM $0.000102
-0.53%
$-- $1,580
Aug 11, 5 PM $0.000103
+0.00%
$-- $1,595
Aug 11, 4 PM $0.000103
-1.31%
$-- $1,592
Aug 11, 3 PM $0.000104
-1.83%
$-- $1,362
Aug 11, 2 PM $0.000107
-0.42%
$-- $1,798
Aug 11, 1 PM $0.000107
+0.37%
$-- $1,806
Aug 11, 11 AM $0.000106
+0.00%
$-- $3,060
Aug 11, 10 AM $0.000106
+1.57%
$-- $3,091
Aug 11, 9 AM $0.000104
+0.28%
$-- $3,045
Aug 11, 8 AM $0.000105
+0.29%
$-- $2,989
Aug 11, 7 AM $0.000104
-0.98%
$-- $2,963
Aug 11, 6 AM $0.000105
-0.46%
$-- $3,057
Aug 11, 5 AM $0.000103
-4.13%
$-- $3,019
Aug 11, 4 AM $0.00011
-26.76%
$-- $3,233
Aug 11, 3 AM $0.000187
+0.00%
$-- $4,628
Aug 11, 2 AM $0.000114
-1.66%
$-- $3,020
Aug 11, 1 AM $0.000117
+0.00%
$-- $2,985
Aug 11, 12 AM $0.000116
+0.00%
$-- $3,030
Aug 10, 10 PM $0.000117
-0.65%
$-- $3,056
Aug 10, 4 PM $0.000119
+0.06%
$-- $3,048