万倍蝴蝶 Historical Data

万倍蝴蝶
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000911
-0.05%
$-- $10
Today, at 4 AM $0.0000873
+0.00%
$-- $20
Yesterday, at 7 PM $0.000087
+0.01%
$-- $150
Yesterday, at 10 AM $0.0000867
-0.01%
$-- $152
Yesterday, at 9 AM $0.0000869
+0.00%
$-- $161
Yesterday, at 7 AM $0.0000873
+0.00%
$-- $155
Yesterday, at 5 AM $0.0000879
+0.03%
$-- $156
Yesterday, at 4 AM $0.0000879
+0.03%
$-- $155
Yesterday, at 3 AM $0.0000877
-1.70%
$-- $73
Yesterday, at 2 AM $0.0000889
+0.06%
$-- $27
Sep 3, 5 PM $0.000089
+0.19%
$-- $50
Sep 3, 3 PM $0.0000887
+0.00%
$-- $48
Sep 3, 10 AM $0.0000867
+0.33%
$-- $581
Sep 3, 9 AM $0.0000864
+0.00%
$-- $562
Sep 3, 2 AM $0.0000857
+0.71%
$-- $569
Sep 2, 6 PM $0.0000852
-0.01%
$-- $554
Sep 2, 1 PM $0.0000847
+0.16%
$-- $572
Sep 2, 12 PM $0.0000843
+0.08%
$-- $544
Sep 2, 11 AM $0.000084
-0.01%
$-- $540
Sep 2, 10 AM $0.0000831
-0.94%
$-- $335
Sep 2, 5 AM $0.0000859
+0.00%
$-- $155
Sep 2, 2 AM $0.0000856
+0.05%
$-- $174
Sep 1, 11 PM $0.0000853
+0.49%
$-- $171
Sep 1, 3 PM $0.0000855
+0.00%
$-- $157
Sep 1, 2 PM $0.0000857
-0.14%
$-- $147
Sep 1, 10 AM $0.0000858
+0.23%
$-- $202
Sep 1, 9 AM $0.0000861
+0.08%
$-- $153
Sep 1, 7 AM $0.0000866
+0.51%
$-- $116
Sep 1, 4 AM $0.0000869
+0.00%
$-- $76
Aug 25, 7 AM $0.0000222
+103.24%
$-- $136
Aug 25, 6 AM $0.0000299
-54.38%
$-- $181
Aug 18, 7 AM $0.0₅576
-0.07%
$-- $33
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0.0₁₂1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₇1
--%
$-- $0.0₁₀1
Aug 17, 2 AM $0.0₁₇5
-28.57%
$-- $0
Aug 17, 1 AM $0.0₁₅108
+8.00%
$-- $0.0₈1
Aug 16, 10 PM $0.0₁₄162
-78.97%
$-- $0.0₇1
Download