PIPI Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇2
+0.00%
$ -- $ 799
Apr 22 $ 0.0₁₇5
-97.50%
$ -- $ 14,812
Apr 15 $ 0.0₁₅1
-75.00%
$ -- $ 33,257
Apr 8 $ 0.0₁₅5
-98.33%
$ -- $ 35,640
Apr 1 $ 0.0₁₃6
-98.50%
$ -- $ 33,044
Mar 25 $ 0.0₁₀1
-97.82%
$ -- $ 41,980
Mar 18 $ 0.0₉366
-98.17%
$ -- $ 64,426
Mar 11 $ 0.0₇51
-95.75%
$ 2 $ 525,361
Mar 4 $ 0.0₅29
-93.39%
$ 120 $ 1.1 million
Feb 26 $ 0.0000439
-85.84%
$ 4,390 $ 59,366
Feb 19 $ 0.00031
-87.50%
$ 31,000 $ 166,470
Feb 12 $ 0.00251
-88.47%
$ 251,000 $ 123,863
Feb 5 $ 0.0163
-34.99%
$ 2.19 million $ 14,577
Download