PIPI Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 799
Apr 28, 2024 $ 0.0₁₇3
-40.00%
$ -- $ 3,319
Apr 27, 2024 $ 0.0₁₇5
-16.67%
$ -- $ 4,135
Apr 26, 2024 $ 0.0₁₇5
-94.79%
$ -- $ 2,926
Apr 25, 2024 $ 0.0₁₆96
-46.67%
$ -- $ 1,871
Apr 24, 2024 $ 0.0₁₅18
-10.00%
$ -- $ 3,173
Apr 23, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 2,133
Apr 22, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 573
Apr 21, 2024 $ 0.0₁₅2
+100.00%
$ -- $ 1,561
Apr 20, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 1,167
Apr 19, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 1,525
Apr 18, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 2,748
Apr 17, 2024 $ 0.0₁₅2
-60.00%
$ -- $ 5,701
Apr 16, 2024 $ 0.0₁₅5
+66.67%
$ -- $ 16,078
Apr 15, 2024 $ 0.0₁₅3
-25.00%
$ -- $ 6,039
Apr 14, 2024 $ 0.0₁₅5
+0.00%
$ -- $ 2,604
Apr 13, 2024 $ 0.0₁₅5
-50.00%
$ -- $ 3,920
Apr 12, 2024 $ 0.0₁₄11
-35.29%
$ -- $ 1,603
Apr 11, 2024 $ 0.0₁₄29
-3.33%
$ -- $ 2,773
Apr 10, 2024 $ 0.0₁₄32
-61.45%
$ -- $ 19,690
Apr 9, 2024 $ 0.0₁₄7
-53.95%
$ -- $ 2,548
Apr 8, 2024 $ 0.0₁₃174
-42.00%
$ -- $ 5,106
Apr 7, 2024 $ 0.0₁₃3
-50.00%
$ -- $ 2,900
Apr 6, 2024 $ 0.0₁₃6
-50.00%
$ -- $ 3,511
Apr 5, 2024 $ 0.0₁₂12
-64.71%
$ -- $ 3,257
Apr 4, 2024 $ 0.0₁₂34
-32.00%
$ -- $ 4,892
Apr 3, 2024 $ 0.0₁₂5
-50.00%
$ -- $ 7,048
Apr 2, 2024 $ 0.0₁₁17
-37.04%
$ -- $ 5,666
Apr 1, 2024 $ 0.0₁₁22
-45.00%
$ -- $ 8,671
Mar 31, 2024 $ 0.0₁₁4
-55.56%
$ -- $ 6,690
Mar 30, 2024 $ 0.0₁₀1
-23.08%
$ -- $ 8,138
Mar 29, 2024 $ 0.0₁₀21
-12.50%
$ -- $ 8,170
Mar 28, 2024 $ 0.0₁₀25
-48.98%
$ -- $ 6,953
Mar 27, 2024 $ 0.0₁₀49
-55.86%
$ -- $ 5,776
Mar 26, 2024 $ 0.0₉111
-61.59%
$ -- $ 6,958
Mar 25, 2024 $ 0.0₉262
-42.92%
$ -- $ 5,985
Mar 24, 2024 $ 0.0₉459
+25.07%
$ -- $ 3,830
Mar 23, 2024 $ 0.0₉366
-47.11%
$ -- $ 10,012
Mar 22, 2024 $ 0.0₉818
-41.57%
$ -- $ 8,519
Mar 21, 2024 $ 0.0₈179
-70.16%
$ -- $ 9,200
Mar 20, 2024 $ 0.0₈52
-42.84%
$ 1 $ 14,276
Mar 19, 2024 $ 0.0₈9
-21.74%
$ 1 $ 11,875
Mar 18, 2024 $ 0.0₇115
-42.50%
$ 1 $ 10,545
Mar 17, 2024 $ 0.0₇2
-63.24%
$ 2 $ 23,476
Mar 16, 2024 $ 0.0₇51
-42.57%
$ 5 $ 30,468
Mar 15, 2024 $ 0.0₇8
-84.00%
$ 8 $ 34,025
Mar 14, 2024 $ 0.0₆5
-73.68%
$ 50 $ 212,612
Mar 13, 2024 $ 0.0₅18
+260.00%
$ 180 $ 193,876
Mar 12, 2024 $ 0.0₆5
-61.54%
$ 50 $ 27,332
Mar 11, 2024 $ 0.0₅13
+8.33%
$ 130 $ 27,049
Download