Gala Music Historical Data

$MUSIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00255
+0.00%
$ -- $ 92
Yesterday $ 0.00255
+0.00%
$ -- $ 92
Jun 24, 2026 $ 0.00255
+58.39%
$ 370,369 $ 412
Jun 23, 2026 $ 0.00161
-17.86%
$ 233,841 $ 183
Jun 22, 2026 $ 0.00196
+27.27%
$ 284,676 $ 506
Jun 21, 2026 $ 0.00154
-39.84%
$ 223,674 $ 2
Jun 20, 2026 $ 0.00256
+28.64%
$ 371,822 $ 429
Jun 19, 2026 $ 0.00199
+9.94%
$ 289,033 $ 120
Jun 18, 2026 $ 0.00181
+27.46%
$ 262,890 $ 9
Jun 17, 2026 $ 0.00142
-22.83%
$ 206,245 $ 176
Jun 16, 2026 $ 0.00184
+17.95%
$ 267,247 $ 10
Jun 15, 2026 $ 0.00156
+19.08%
$ 226,579 $ 17
Jun 14, 2026 $ 0.00131
+61.73%
$ 190,268 $ 5
Jun 13, 2026 $ 0.00081
-20.59%
$ 117,647 $ 2
Jun 12, 2026 $ 0.00102
+29.11%
$ 148,148 $ 2
Jun 11, 2026 $ 0.00079
+0.00%
$ 114,742 $ 2
Jun 10, 2026 $ 0.00079
-1.25%
$ 114,742 $ 7
Jun 9, 2026 $ 0.0008
-23.08%
$ 116,194 $ 1
Jun 8, 2026 $ 0.00104
+2.97%
$ 151,053 $ 4
Jun 7, 2026 $ 0.00101
-1.94%
$ 146,695 $ 181
Jun 6, 2026 $ 0.00103
-6.36%
$ 149,600 $ 103
Jun 5, 2026 $ 0.00088
-88.72%
$ 127,814 $ 146
Jun 4, 2026 $ 0.0078
+0.00%
$ 1.13 million $ 1
Jun 3, 2026 $ 0.0078
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.0078
+0.00%
$ 1.13 million $ 1
May 26, 2026 $ 0.0078
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0078
+0.00%
$ 1.13 million $ 2
May 19, 2026 $ 0.0078
+0.00%
$ -- $ 13
May 18, 2026 $ 0.0078
+0.00%
$ 1.13 million $ 13
Apr 23, 2026 $ 0.008
+0.00%
$ 1.16 million $ 18
Apr 22, 2026 $ 0.00749
+345.83%
$ 1.09 million $ 118
Apr 21, 2026 $ 0.00168
+0.00%
$ 244,008 $ 12
Apr 20, 2026 $ 0.00168
+90.91%
$ 244,008 $ 152
Apr 7, 2026 $ 0.00088
+0.00%
$ 127,814 $ 176
Apr 6, 2026 $ 0.00088
+0.00%
$ 127,814 $ 176
Apr 5, 2026 $ 0.00114
+0.00%
$ 165,577 $ 3
Apr 4, 2026 $ 0.00114
+0.00%
$ 165,577 $ 3
Mar 28, 2026 $ 0.00088
+0.00%
$ -- $ 108
Mar 27, 2026 $ 0.00088
+9.13%
$ 127,814 $ 108
Mar 22, 2026 $ 0.00088
+0.00%
$ 127,814 $ 9
Mar 21, 2026 $ 0.00088
+0.00%
$ 127,814 $ 9
Mar 6, 2026 $ 0.00088
+0.00%
$ -- $ 78
Mar 5, 2026 $ 0.00088
+0.00%
$ 127,814 $ 78
Mar 1, 2026 $ 0.00088
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.00088
+0.00%
$ 127,814 $ 2
Feb 26, 2026 $ 0.00088
+0.00%
$ -- $ 31
Feb 25, 2026 $ 0.00088
+0.00%
$ 127,814 $ 31
Feb 24, 2026 $ 0.00088
+0.00%
$ 127,814 $ 5
Feb 22, 2026 $ 0.001
+0.00%
$ 145,243 $ 9
Feb 21, 2026 $ 0.001
+0.00%
$ 145,243 $ 159
Download