Gala Music Historical Data

$MUSIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00335
+0.00%
$ 416,366 $ 321
Jul 25, 2026 $ 0.00275
+0.00%
$ -- $ 6
Jul 24, 2026 $ 0.00275
+0.36%
$ 341,791 $ 57
Jul 23, 2026 $ 0.00274
+0.00%
$ 340,548 $ 5
Jul 22, 2026 $ 0.00274
+51.38%
$ 340,548 $ 313
Jul 21, 2026 $ 0.00181
-13.40%
$ 224,960 $ 145
Jul 20, 2026 $ 0.00209
+0.00%
$ -- $ 1
Jul 19, 2026 $ 0.00209
+0.00%
$ 259,761 $ 1
Jul 13, 2026 $ 0.00209
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.00209
+0.00%
$ 303,558 $ 1
Jul 11, 2026 $ 0.00209
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.00209
-0.48%
$ 303,558 $ 1
Jul 9, 2026 $ 0.0021
+0.00%
$ 305,010 $ 1
Jul 8, 2026 $ 0.00234
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.00234
+0.00%
$ 339,868 $ 1
Jul 6, 2026 $ 0.00235
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.00235
+0.00%
$ 341,321 $ 1
Jul 4, 2026 $ 0.00235
+25.67%
$ 341,321 $ 77
Jul 3, 2026 $ 0.00187
+2.75%
$ 271,604 $ 82
Jul 2, 2026 $ 0.00182
+11.66%
$ 264,342 $ 92
Jul 1, 2026 $ 0.00163
+10.88%
$ 236,746 $ 54
Jun 30, 2026 $ 0.00147
-8.70%
$ 213,507 $ 11
Jun 29, 2026 $ 0.00161
+3.87%
$ 233,841 $ 286
Jun 25, 2026 $ 0.00255
+0.00%
$ -- $ 92
Jun 24, 2026 $ 0.00255
+58.39%
$ 370,369 $ 412
Jun 23, 2026 $ 0.00161
-17.86%
$ 233,841 $ 183
Jun 22, 2026 $ 0.00196
+27.27%
$ 284,676 $ 506
Jun 21, 2026 $ 0.00154
-39.84%
$ 223,674 $ 2
Jun 20, 2026 $ 0.00256
+28.64%
$ 371,822 $ 429
Jun 19, 2026 $ 0.00199
+9.94%
$ 289,033 $ 120
Jun 18, 2026 $ 0.00181
+27.46%
$ 262,890 $ 9
Jun 17, 2026 $ 0.00142
-22.83%
$ 206,245 $ 176
Jun 16, 2026 $ 0.00184
+17.95%
$ 267,247 $ 10
Jun 15, 2026 $ 0.00156
+19.08%
$ 226,579 $ 17
Jun 14, 2026 $ 0.00131
+61.73%
$ 190,268 $ 5
Jun 13, 2026 $ 0.00081
-20.59%
$ 117,647 $ 2
Jun 12, 2026 $ 0.00102
+29.11%
$ 148,148 $ 2
Jun 11, 2026 $ 0.00079
+0.00%
$ 114,742 $ 2
Jun 10, 2026 $ 0.00079
-1.25%
$ 114,742 $ 7
Jun 9, 2026 $ 0.0008
-23.08%
$ 116,194 $ 1
Jun 8, 2026 $ 0.00104
+2.97%
$ 151,053 $ 4
Jun 7, 2026 $ 0.00101
-1.94%
$ 146,695 $ 181
Jun 6, 2026 $ 0.00103
-6.36%
$ 149,600 $ 103
Jun 5, 2026 $ 0.00088
-88.72%
$ 127,814 $ 146
Jun 4, 2026 $ 0.0078
+0.00%
$ 1.13 million $ 1
Jun 3, 2026 $ 0.0078
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.0078
+0.00%
$ 1.13 million $ 1
May 26, 2026 $ 0.0078
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0078
+0.00%
$ 1.13 million $ 2
May 19, 2026 $ 0.0078
+0.00%
$ -- $ 13
Download