Gala Music Historical Data

$MUSIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00088
+0.00%
$ -- $ 393
Feb 2026 $ 0.00088
-91.20%
$ 127,814 $ 1,017
Jan 2026 $ 0.00713
+834.91%
$ -- $ 1,420
Dec 2025 $ 0.000763
-78.15%
$ 110,768 $ 9,581
Nov 2025 $ 0.00349
-32.35%
$ 506,898 $ 91,487
Oct 2025 $ 0.00565
-58.73%
$ 749,308 $ 3.23 million
Sep 2025 $ 0.0128
-13.67%
$ 1.99 million $ 4.12 million
Aug 2025 $ 0.015
-12.80%
$ 2.15 million $ 4.67 million
Jul 2025 $ 0.019
+40.03%
$ 2.5 million $ 6.28 million
Jun 2025 $ 0.0137
-26.60%
$ 1.97 million $ 7.69 million
May 2025 $ 0.0184
+41.64%
$ 2.72 million $ 6.67 million
Apr 2025 $ 0.013
-8.97%
$ 1.88 million $ 23.59 million
Mar 2025 $ 0.0142
+1.59%
$ 2.07 million $ 97.46 million
Feb 2025 $ 0.014
-20.68%
$ 2.04 million $ 93.61 million
Jan 2025 $ 0.018
-33.90%
$ 2.02 million $ 77.04 million
Dec 2024 $ 0.0274
-16.75%
$ 3.08 million $ 68.78 million
Nov 2024 $ 0.0326
-6.70%
$ 3.48 million $ 83.05 million
Oct 2024 $ 0.0363
-18.92%
$ 3.66 million $ 62.58 million
Sep 2024 $ 0.0448
+62.86%
$ 4.31 million $ 56.93 million
Aug 2024 $ 0.0275
-28.20%
$ 2.59 million $ 91.02 million
Jul 2024 $ 0.0383
-3.34%
$ 3.54 million $ 95.06 million
Jun 2024 $ 0.0396
-23.44%
$ 3.61 million $ 112.33 million
May 2024 $ 0.0518
-35.28%
$ 4.62 million $ 137.41 million
Apr 2024 $ 0.08
-44.19%
$ 6.36 million $ 176.8 million
Mar 2024 $ 0.143
-10.55%
$ 10.53 million $ 251.68 million
Feb 2024 $ 0.16
+10.85%
$ 10.75 million $ 146.92 million
Jan 2024 $ 0.144
+11.92%
$ 9.14 million $ 200.64 million
Dec 2023 $ 0.129
-21.34%
$ 6.27 million $ 269.73 million
Download