Gala Music Historical Data

$MUSIC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0388
+9.00%
$ 4.1 million $ 2.74 million
Nov 16, 2024 $ 0.0356
+2.16%
$ 3.75 million $ 2.81 million
Nov 15, 2024 $ 0.0348
+5.58%
$ 3.67 million $ 3.03 million
Nov 14, 2024 $ 0.0329
-1.72%
$ 3.47 million $ 3.64 million
Nov 13, 2024 $ 0.0335
+13.83%
$ 3.53 million $ 3.53 million
Nov 12, 2024 $ 0.0294
+0.27%
$ 3.1 million $ 3.5 million
Nov 11, 2024 $ 0.0294
+3.16%
$ 3.1 million $ 3.93 million
Nov 10, 2024 $ 0.0285
-5.44%
$ 3 million $ 3.88 million
Nov 9, 2024 $ 0.0301
-0.11%
$ 3.16 million $ 2.65 million
Nov 8, 2024 $ 0.0301
-0.07%
$ 3.17 million $ 2.73 million
Nov 7, 2024 $ 0.0302
+0.93%
$ 3.17 million $ 3.18 million
Nov 6, 2024 $ 0.0299
+0.27%
$ 3.14 million $ 3.28 million
Nov 5, 2024 $ 0.0298
+1.60%
$ 3.13 million $ 2.24 million
Nov 4, 2024 $ 0.0293
-1.55%
$ 3.08 million $ 2.21 million
Nov 3, 2024 $ 0.0298
-3.26%
$ 3.13 million $ 1.99 million
Nov 2, 2024 $ 0.0309
-0.42%
$ 3.23 million $ 1.93 million
Nov 1, 2024 $ 0.031
-11.37%
$ 3.25 million $ 1.98 million
Oct 31, 2024 $ 0.035
-3.64%
$ 3.66 million $ 2.6 million
Oct 30, 2024 $ 0.0363
+3.62%
$ 3.8 million $ 2.67 million
Oct 29, 2024 $ 0.035
+1.13%
$ 3.67 million $ 2.7 million
Oct 28, 2024 $ 0.0346
-5.67%
$ 3.63 million $ 2.4 million
Oct 27, 2024 $ 0.0367
-0.52%
$ 3.85 million $ 1.66 million
Oct 26, 2024 $ 0.0369
-0.94%
$ 3.84 million $ 2.75 million
Oct 25, 2024 $ 0.0373
-2.86%
$ 3.87 million $ 820,278
Oct 24, 2024 $ 0.0384
-3.96%
$ 3.99 million $ 2.5 million
Oct 23, 2024 $ 0.04
+1.51%
$ 4.15 million $ 1.95 million
Oct 22, 2024 $ 0.0394
-3.52%
$ 4.09 million $ 2.23 million
Oct 21, 2024 $ 0.0408
-12.24%
$ 4.24 million $ 2.76 million
Oct 20, 2024 $ 0.0465
-9.48%
$ 4.83 million $ 1.6 million
Oct 19, 2024 $ 0.0514
-0.43%
$ 5.31 million $ 1 million
Oct 18, 2024 $ 0.0516
-1.18%
$ 5.33 million $ 1.97 million
Oct 17, 2024 $ 0.0522
+0.56%
$ 5.39 million $ 2.16 million
Oct 16, 2024 $ 0.0519
-4.33%
$ 5.37 million $ 2.4 million
Oct 15, 2024 $ 0.0543
-1.17%
$ 5.61 million $ 2.81 million
Oct 14, 2024 $ 0.0549
+0.01%
$ 5.67 million $ 2.35 million
Oct 13, 2024 $ 0.0549
-0.08%
$ 5.67 million $ 1.52 million
Oct 12, 2024 $ 0.055
+1.62%
$ 5.66 million $ 1.66 million
Oct 11, 2024 $ 0.0541
+4.82%
$ 5.57 million $ 1.91 million
Oct 10, 2024 $ 0.0516
+4.50%
$ 5.31 million $ 1.99 million
Oct 9, 2024 $ 0.0494
+0.57%
$ 5.09 million $ 2.15 million
Oct 8, 2024 $ 0.0491
+0.98%
$ 5.06 million $ 2.08 million
Oct 7, 2024 $ 0.0486
-0.97%
$ 5.01 million $ 2.21 million
Oct 6, 2024 $ 0.0491
+5.61%
$ 5.06 million $ 1.48 million
Oct 5, 2024 $ 0.0465
+0.25%
$ 4.47 million $ 1.67 million
Oct 4, 2024 $ 0.0464
+9.91%
$ 4.46 million $ 2.07 million
Oct 3, 2024 $ 0.0422
+2.74%
$ 4.06 million $ 1.8 million
Oct 2, 2024 $ 0.0411
-4.24%
$ 3.95 million $ 2.96 million
Oct 1, 2024 $ 0.0429
-4.26%
$ 4.13 million $ 2.34 million
Sep 30, 2024 $ 0.0448
+5.85%
$ 4.31 million $ 1.32 million
Sep 29, 2024 $ 0.0423
+1.38%
$ 4.07 million $ 1.43 million