Gala Music Historical Data

$MUSIC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0292
-1.44%
$ 2.71 million $ 3.68 million
Aug 8, 2024 $ 0.0297
+2.68%
$ 2.75 million $ 3.18 million
Aug 7, 2024 $ 0.0289
+0.03%
$ 2.67 million $ 3.18 million
Aug 6, 2024 $ 0.0289
+3.64%
$ 2.67 million $ 4.78 million
Aug 5, 2024 $ 0.0279
-9.49%
$ 2.58 million $ 4.38 million
Aug 4, 2024 $ 0.0308
-9.30%
$ 2.85 million $ 3.96 million
Aug 3, 2024 $ 0.0339
-1.76%
$ 3.14 million $ 3.88 million
Aug 2, 2024 $ 0.0345
-10.22%
$ 3.19 million $ 4.02 million
Aug 1, 2024 $ 0.038
-0.67%
$ 3.52 million $ 190,825
Jul 31, 2024 $ 0.0383
-2.77%
$ 3.54 million $ 3.17 million
Jul 30, 2024 $ 0.0394
+1.31%
$ 3.63 million $ 3.79 million
Jul 29, 2024 $ 0.0389
-10.31%
$ 3.58 million $ 142,573
Jul 28, 2024 $ 0.0434
+4.94%
$ 3.99 million $ 58,340
Jul 27, 2024 $ 0.0413
-1.64%
$ 3.8 million $ 143,442
Jul 26, 2024 $ 0.042
-0.39%
$ 3.87 million $ 136,012
Jul 25, 2024 $ 0.0422
-3.67%
$ 3.88 million $ 3.52 million
Jul 24, 2024 $ 0.0438
-0.29%
$ 4.03 million $ 3.63 million
Jul 23, 2024 $ 0.044
-3.41%
$ 4.03 million $ 3.33 million
Jul 22, 2024 $ 0.0455
+0.17%
$ 4.18 million $ 3.49 million
Jul 21, 2024 $ 0.0454
-1.09%
$ 4.17 million $ 3.38 million
Jul 20, 2024 $ 0.0459
+3.34%
$ 4.21 million $ 2.94 million
Jul 19, 2024 $ 0.0444
-2.71%
$ 4.07 million $ 3.65 million
Jul 18, 2024 $ 0.0456
-1.94%
$ 4.18 million $ 3.63 million
Jul 17, 2024 $ 0.0466
+4.78%
$ 4.27 million $ 4.14 million
Jul 16, 2024 $ 0.0444
+11.59%
$ 4.07 million $ 4.49 million
Jul 15, 2024 $ 0.0398
+3.68%
$ 3.64 million $ 3.37 million
Jul 14, 2024 $ 0.0384
-6.94%
$ 3.51 million $ 3.02 million
Jul 13, 2024 $ 0.0413
-1.28%
$ 3.77 million $ 3.33 million
Jul 12, 2024 $ 0.0418
-1.04%
$ 3.82 million $ 3.61 million
Jul 11, 2024 $ 0.0422
+1.48%
$ 3.86 million $ 3.22 million
Jul 10, 2024 $ 0.0416
+4.00%
$ 3.8 million $ 2.96 million
Jul 9, 2024 $ 0.04
-0.94%
$ 3.65 million $ 3.32 million
Jul 8, 2024 $ 0.0404
+2.84%
$ 3.69 million $ 3.57 million
Jul 7, 2024 $ 0.0393
+0.19%
$ 3.58 million $ 3.42 million
Jul 6, 2024 $ 0.0392
+8.71%
$ 3.57 million $ 2.82 million
Jul 5, 2024 $ 0.0361
-2.54%
$ 3.28 million $ 4.57 million
Jul 4, 2024 $ 0.0376
+1.54%
$ 3.42 million $ 3.7 million
Jul 3, 2024 $ 0.037
-7.67%
$ 3.37 million $ 3.68 million
Jul 2, 2024 $ 0.0401
-4.08%
$ 3.65 million $ 3.3 million
Jul 1, 2024 $ 0.0418
+5.58%
$ 3.8 million $ 3.53 million
Jun 30, 2024 $ 0.0396
-22.54%
$ 3.61 million $ 3.13 million
Jun 29, 2024 $ 0.0512
+29.61%
$ 4.65 million $ 2.86 million
Jun 28, 2024 $ 0.0395
-6.72%
$ 3.59 million $ 3.71 million
Jun 27, 2024 $ 0.0423
+6.33%
$ 3.85 million $ 3.33 million
Jun 26, 2024 $ 0.0398
+13.41%
$ 3.61 million $ 3.51 million
Jun 25, 2024 $ 0.0351
-1.92%
$ 3.19 million $ 3.98 million
Jun 24, 2024 $ 0.0358
-5.83%
$ 3.25 million $ 3.7 million
Jun 23, 2024 $ 0.038
+13.58%
$ 3.44 million $ 2.71 million
Jun 22, 2024 $ 0.0334
-10.01%
$ 3.03 million $ 3.01 million
Jun 21, 2024 $ 0.0372
+1.70%
$ 3.37 million $ 3.68 million