Gala Music Historical Data

$MUSIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0365
-6.96%
$ 3.31 million $ 3.74 million
Jun 19, 2024 $ 0.0393
-3.25%
$ 3.55 million $ 3.79 million
Jun 18, 2024 $ 0.0406
+1.84%
$ 3.66 million $ 3.8 million
Jun 17, 2024 $ 0.0399
-23.42%
$ 3.6 million $ 3.84 million
Jun 16, 2024 $ 0.0521
+49.54%
$ 4.69 million $ 3.09 million
Jun 15, 2024 $ 0.0349
+4.38%
$ 3.14 million $ 3.38 million
Jun 14, 2024 $ 0.0334
-11.05%
$ 3 million $ 4.1 million
Jun 13, 2024 $ 0.0375
-8.18%
$ 3.37 million $ 4.83 million
Jun 12, 2024 $ 0.0409
-5.73%
$ 3.67 million $ 4.51 million
Jun 11, 2024 $ 0.0434
-9.63%
$ 3.89 million $ 5.1 million
Jun 10, 2024 $ 0.048
-5.03%
$ 4.3 million $ 3.2 million
Jun 9, 2024 $ 0.0505
-0.72%
$ 4.53 million $ 3.12 million
Jun 8, 2024 $ 0.0509
-3.44%
$ 4.56 million $ 4.52 million
Jun 7, 2024 $ 0.0527
+0.00%
$ 4.71 million $ 4.5 million
Jun 6, 2024 $ 0.0527
+4.27%
$ 4.71 million $ 4.06 million
Jun 5, 2024 $ 0.0506
+1.22%
$ 4.52 million $ 4.08 million
Jun 4, 2024 $ 0.05
-5.44%
$ 4.47 million $ 4.37 million
Jun 3, 2024 $ 0.0528
+0.99%
$ 4.73 million $ 4.31 million
Jun 2, 2024 $ 0.0523
-4.15%
$ 4.67 million $ 2.88 million
Jun 1, 2024 $ 0.0546
+5.44%
$ 4.87 million $ 3.52 million
May 31, 2024 $ 0.0518
-3.83%
$ 4.62 million $ 4.36 million
May 30, 2024 $ 0.0538
-1.57%
$ 4.8 million $ 3.72 million
May 29, 2024 $ 0.0547
-9.05%
$ 4.88 million $ 4.52 million
May 28, 2024 $ 0.0601
-0.48%
$ 5.36 million $ 4.4 million
May 27, 2024 $ 0.0604
-2.57%
$ 5.38 million $ 4.5 million
May 26, 2024 $ 0.062
-8.79%
$ 5.52 million $ 3.26 million
May 25, 2024 $ 0.068
-4.37%
$ 6.04 million $ 3.62 million
May 24, 2024 $ 0.0711
+0.82%
$ 6.32 million $ 5.25 million
May 23, 2024 $ 0.0705
-8.67%
$ 6.27 million $ 5.14 million
May 22, 2024 $ 0.0772
-5.14%
$ 6.86 million $ 4.74 million
May 21, 2024 $ 0.0814
-11.02%
$ 7.23 million $ 5.65 million
May 20, 2024 $ 0.0914
+5.40%
$ 7.6 million $ 4.22 million
May 19, 2024 $ 0.0868
-1.20%
$ 7.21 million $ 3.02 million
May 18, 2024 $ 0.0878
-0.37%
$ 7.3 million $ 3.82 million
May 17, 2024 $ 0.0881
+8.38%
$ 7.31 million $ 4.11 million
May 16, 2024 $ 0.0813
+1.23%
$ 6.74 million $ 4.18 million
May 15, 2024 $ 0.0803
+2.57%
$ 6.65 million $ 4.22 million
May 14, 2024 $ 0.0783
-6.07%
$ 6.48 million $ 4.48 million
May 13, 2024 $ 0.0834
+8.14%
$ 6.88 million $ 4.28 million
May 12, 2024 $ 0.0771
+2.71%
$ 6.35 million $ 2.96 million
May 11, 2024 $ 0.0751
+3.28%
$ 6.17 million $ 3.53 million
May 10, 2024 $ 0.0727
-0.67%
$ 5.96 million $ 3.9 million
May 9, 2024 $ 0.0732
+3.59%
$ 5.98 million $ 4.16 million
May 8, 2024 $ 0.0706
-2.27%
$ 5.77 million $ 4.41 million
May 7, 2024 $ 0.0723
-1.83%
$ 5.89 million $ 5.1 million
May 6, 2024 $ 0.0736
-1.15%
$ 5.97 million $ 4.81 million
May 5, 2024 $ 0.0745
+4.95%
$ 6.03 million $ 3.85 million
May 4, 2024 $ 0.071
-10.17%
$ 5.74 million $ 4.5 million
May 3, 2024 $ 0.079
+10.54%
$ 6.37 million $ 5.6 million
May 2, 2024 $ 0.0727
+0.18%
$ 5.75 million $ 6.22 million