Gala Music Historical Data

$MUSIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.148
-10.49%
$ 10.07 million $ 8.71 million
Mar 11, 2024 $ 0.165
-4.02%
$ 11.26 million $ 8.6 million
Mar 10, 2024 $ 0.172
+14.72%
$ 11.7 million $ 7.38 million
Mar 9, 2024 $ 0.15
+5.71%
$ 10.2 million $ 8.73 million
Mar 8, 2024 $ 0.142
+3.70%
$ 9.64 million $ 8.64 million
Mar 7, 2024 $ 0.137
+9.20%
$ 9.27 million $ 9.13 million
Mar 6, 2024 $ 0.125
-0.48%
$ 8.49 million $ 12.35 million
Mar 5, 2024 $ 0.126
-13.67%
$ 8.52 million $ 11.39 million
Mar 4, 2024 $ 0.146
-7.36%
$ 9.84 million $ 8.22 million
Mar 3, 2024 $ 0.157
+2.66%
$ 10.62 million $ 7.18 million
Mar 2, 2024 $ 0.153
-4.86%
$ 10.33 million $ 7.18 million
Mar 1, 2024 $ 0.161
+0.81%
$ 10.85 million $ 8.27 million
Feb 29, 2024 $ 0.16
-5.64%
$ 10.75 million $ 10.22 million
Feb 28, 2024 $ 0.17
-9.54%
$ 11.37 million $ 7.77 million
Feb 27, 2024 $ 0.187
+15.58%
$ 12.54 million $ 7.7 million
Feb 26, 2024 $ 0.162
+0.32%
$ 10.75 million $ 5.08 million
Feb 25, 2024 $ 0.162
-3.72%
$ 10.72 million $ 3.69 million
Feb 24, 2024 $ 0.168
+6.15%
$ 11.12 million $ 4.3 million
Feb 23, 2024 $ 0.158
-8.20%
$ 10.46 million $ 4.89 million
Feb 22, 2024 $ 0.172
+7.94%
$ 11.37 million $ 5.51 million
Feb 21, 2024 $ 0.16
-7.42%
$ 10.46 million $ 5.57 million
Feb 20, 2024 $ 0.172
+21.69%
$ 11.3 million $ 6.52 million
Feb 19, 2024 $ 0.142
-5.32%
$ 9.27 million $ 4.71 million
Feb 18, 2024 $ 0.15
-3.46%
$ 9.77 million $ 4.17 million
Feb 17, 2024 $ 0.155
-3.31%
$ 10.1 million $ 4.73 million
Feb 16, 2024 $ 0.16
+9.24%
$ 10.37 million $ 5.82 million
Feb 15, 2024 $ 0.147
+15.86%
$ 9.5 million $ 6.21 million
Feb 14, 2024 $ 0.127
-0.26%
$ 8.18 million $ 5.35 million
Feb 13, 2024 $ 0.127
-1.86%
$ 8.2 million $ 5.17 million
Feb 12, 2024 $ 0.129
-0.10%
$ 8.34 million $ 4.24 million
Feb 11, 2024 $ 0.129
-0.91%
$ 8.33 million $ 3.79 million
Feb 10, 2024 $ 0.131
+2.49%
$ 8.39 million $ 4.34 million
Feb 9, 2024 $ 0.127
+16.58%
$ 8.18 million $ 4.93 million
Feb 8, 2024 $ 0.109
+1.92%
$ 7.02 million $ 4.27 million
Feb 7, 2024 $ 0.107
-2.88%
$ 6.88 million $ 3.65 million
Feb 6, 2024 $ 0.11
+0.88%
$ 7.07 million $ 3.62 million
Feb 5, 2024 $ 0.109
-1.99%
$ 6.99 million $ 3.67 million
Feb 4, 2024 $ 0.112
-12.35%
$ 7.12 million $ 2.81 million
Feb 3, 2024 $ 0.127
+8.90%
$ 8.11 million $ 4.03 million
Feb 2, 2024 $ 0.117
-8.61%
$ 7.43 million $ 4.76 million
Feb 1, 2024 $ 0.128
-11.32%
$ 8.12 million $ 5.38 million
Jan 31, 2024 $ 0.144
-2.51%
$ 9.14 million $ 5.14 million
Jan 30, 2024 $ 0.148
-3.69%
$ 9.38 million $ 5.08 million
Jan 29, 2024 $ 0.154
-1.95%
$ 9.66 million $ 4.63 million
Jan 28, 2024 $ 0.156
-4.04%
$ 9.84 million $ 4.49 million
Jan 27, 2024 $ 0.163
-2.31%
$ 10.25 million $ 4.59 million
Jan 26, 2024 $ 0.167
+1.38%
$ 10.46 million $ 5.07 million
Jan 25, 2024 $ 0.164
+5.19%
$ 10.3 million $ 4.53 million
Jan 24, 2024 $ 0.156
-1.52%
$ 9.78 million $ 5.6 million
Jan 23, 2024 $ 0.159
-1.38%
$ 9.9 million $ 5.76 million