Gala Music Historical Data

$MUSIC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.161
-3.66%
$ 10.03 million $ 4.59 million
Jan 21, 2024 $ 0.167
-5.92%
$ 10.39 million $ 5.21 million
Jan 20, 2024 $ 0.178
-7.94%
$ 10.99 million $ 5.99 million
Jan 19, 2024 $ 0.193
+12.96%
$ 11.89 million $ 7.68 million
Jan 18, 2024 $ 0.171
+12.67%
$ 10.49 million $ 7.21 million
Jan 17, 2024 $ 0.152
-11.33%
$ 9.31 million $ 6.27 million
Jan 16, 2024 $ 0.171
-2.85%
$ 10.44 million $ 6.11 million
Jan 15, 2024 $ 0.177
+9.70%
$ 10.75 million $ 6.19 million
Jan 14, 2024 $ 0.161
+52.42%
$ 9.14 million $ 6.86 million
Jan 13, 2024 $ 0.106
+6.43%
$ 5.99 million $ 6.87 million
Jan 12, 2024 $ 0.0994
-7.08%
$ 5.63 million $ 6.77 million
Jan 11, 2024 $ 0.107
+2.64%
$ 5.99 million $ 7.6 million
Jan 10, 2024 $ 0.104
+3.91%
$ 5.83 million $ 6.1 million
Jan 9, 2024 $ 0.1
-11.76%
$ 5.6 million $ 4.49 million
Jan 8, 2024 $ 0.114
+9.28%
$ 6.3 million $ 5.23 million
Jan 7, 2024 $ 0.103
-2.36%
$ 5.72 million $ 5.13 million
Jan 6, 2024 $ 0.106
+29.65%
$ 5.91 million $ 10.75 million
Jan 5, 2024 $ 0.082
-10.19%
$ 4.05 million $ 10.31 million
Jan 4, 2024 $ 0.0913
-3.09%
$ 4.51 million $ 10.64 million
Jan 3, 2024 $ 0.0942
-13.69%
$ 4.65 million $ 10.64 million
Jan 2, 2024 $ 0.109
-8.73%
$ 5.38 million $ 9.54 million
Jan 1, 2024 $ 0.12
-7.18%
$ 5.87 million $ 5.58 million
Dec 31, 2023 $ 0.129
-4.12%
$ 6.27 million $ 5.15 million
Dec 30, 2023 $ 0.134
-4.28%
$ 6.53 million $ 6.1 million
Dec 29, 2023 $ 0.14
-1.16%
$ 6.79 million $ 6.09 million
Dec 28, 2023 $ 0.142
+2.03%
$ 6.86 million $ 5.93 million
Dec 27, 2023 $ 0.14
+0.84%
$ 6.72 million $ 6.04 million
Dec 26, 2023 $ 0.139
-0.93%
$ 6.65 million $ 6.15 million
Dec 25, 2023 $ 0.14
+4.19%
$ 6.7 million $ 6.01 million
Dec 24, 2023 $ 0.134
-4.29%
$ 6.39 million $ 6.27 million
Dec 23, 2023 $ 0.141
-7.33%
$ 6.35 million $ 6.14 million
Dec 22, 2023 $ 0.151
+2.88%
$ 6.81 million $ 7.18 million
Dec 21, 2023 $ 0.148
-8.13%
$ 6.57 million $ 14.55 million
Dec 20, 2023 $ 0.161
-3.22%
$ 7.12 million $ 29.09 million
Dec 19, 2023 $ 0.166
-3.31%
$ 7.34 million $ 26.35 million
Dec 18, 2023 $ 0.172
-4.69%
$ 7.57 million $ 7.98 million
Dec 17, 2023 $ 0.181
-3.68%
$ 7.86 million $ 27.5 million
Dec 16, 2023 $ 0.187
-10.26%
$ 8.16 million $ 10.91 million
Dec 15, 2023 $ 0.207
-18.17%
$ 8.98 million $ 15.25 million
Dec 14, 2023 $ 0.253
-9.30%
$ 10.56 million $ 25.61 million
Dec 13, 2023 $ 0.279
+15.46%
$ 11.57 million $ 33.55 million
Dec 12, 2023 $ 0.241
+13.32%
$ 9.71 million $ 8.29 million
Dec 11, 2023 $ 0.214
+34.20%
$ 8.13 million $ 6.6 million
Dec 10, 2023 $ 0.159
+5.32%
$ 5.93 million $ 178,501
Dec 9, 2023 $ 0.151
-12.12%
$ 5.39 million $ 320,254
Dec 8, 2023 $ 0.172
+4.94%
$ 5.21 million $ 2.49 million
Download