Gala Music Historical Data

$MUSIC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00265
+0.00%
$ 384,894 $ 434
Dec 24, 7 AM $ 0.00265
+0.00%
$ 384,894 $ 434
Dec 24, 6 AM $ 0.00265
+0.00%
$ 384,894 $ 434
Dec 24, 5 AM $ 0.00265
+0.00%
$ 384,894 $ 434
Dec 23, 11 PM $ 0.0065
+0.00%
$ 944,079 $ 11
Dec 23, 10 PM $ 0.0065
+0.00%
$ 944,079 $ 11
Dec 23, 9 PM $ 0.0065
+0.00%
$ 944,079 $ 38
Dec 23, 8 PM $ 0.0065
+0.00%
$ 944,079 $ 38
Dec 23, 2 PM $ 0.0095
+0.00%
$ 1.38 million $ 1,497
Dec 23, 1 PM $ 0.0095
+0.00%
$ 1.38 million $ 1,497
Dec 23, 12 PM $ 0.0095
+0.00%
$ 1.38 million $ 1,497
Dec 23, 11 AM $ 0.0095
+0.00%
$ 1.38 million $ 1,498
Dec 23, 10 AM $ 0.0095
+0.00%
$ 1.38 million $ 1,508
Dec 23, 9 AM $ 0.0095
+0.00%
$ 1.38 million $ 1,626
Dec 23, 8 AM $ 0.0095
+0.00%
$ 1.38 million $ 2,809
Dec 23, 7 AM $ 0.0095
+0.00%
$ 1.38 million $ 3,288
Dec 23, 6 AM $ 0.0095
+0.00%
$ 1.38 million $ 3,288
Dec 23, 5 AM $ 0.0095
+0.00%
$ 1.38 million $ 3,289
Dec 23, 4 AM $ 0.00949
-0.14%
$ 1.38 million $ 3,294
Dec 22, 10 PM $ 0.0102
+0.00%
$ 1.49 million $ 3,263
Dec 22, 9 PM $ 0.0102
+0.00%
$ 1.49 million $ 3,263
Dec 22, 3 PM $ 0.0031
+0.00%
$ 450,253 $ 2,141
Dec 22, 2 PM $ 0.0031
+0.00%
$ 450,253 $ 2,144
Dec 22, 1 PM $ 0.0031
+0.00%
$ 450,253 $ 2,144
Dec 22, 12 PM $ 0.0031
+0.00%
$ 450,253 $ 2,144
Dec 22, 6 AM $ 0.0029
+0.00%
$ 421,204 $ 491
Dec 22, 5 AM $ 0.0029
+0.00%
$ 421,204 $ 491
Dec 22, 4 AM $ 0.0029
+0.00%
$ 421,204 $ 491
Dec 22, 3 AM $ 0.0029
+0.00%
$ 421,204 $ 491
Dec 22, 2 AM $ 0.0029
+0.00%
$ 421,204 $ 491
Dec 22, 1 AM $ 0.0029
+0.00%
$ 421,204 $ 491
Dec 22, 12 AM $ 0.0029
+0.00%
$ 421,204 $ 491
Dec 21, 11 PM $ 0.0029
+0.00%
$ 421,204 $ 491
Dec 21, 5 PM $ 0.0041
+0.00%
$ 595,496 $ 487
Dec 21, 4 PM $ 0.0043
+0.00%
$ 624,544 $ 212
Dec 21, 3 PM $ 0.0042
+0.00%
$ 610,020 $ 147
Dec 21, 9 AM $ 0.0025
+0.00%
$ 363,107 $ 4
Dec 21, 8 AM $ 0.0025
+0.00%
$ 363,107 $ 4
Dec 21, 7 AM $ 0.0025
+0.00%
$ 363,107 $ 4
Dec 21, 6 AM $ 0.0025
+0.00%
$ 363,107 $ 5
Dec 21, 5 AM $ 0.0025
+0.00%
$ 363,107 $ 7
Dec 21, 4 AM $ 0.0025
+0.00%
$ 363,107 $ 7
Dec 21, 3 AM $ 0.0025
+0.00%
$ 363,107 $ 7
Dec 21, 2 AM $ 0.0025
+0.00%
$ 363,107 $ 7
Dec 21, 1 AM $ 0.0025
+0.00%
$ 363,107 $ 7
Dec 21, 12 AM $ 0.0025
+0.00%
$ 363,107 $ 7
Dec 20, 11 PM $ 0.0025
+0.00%
$ 363,107 $ 7
Dec 20, 10 PM $ 0.0025
+0.00%
$ 363,107 $ 7
Dec 20, 9 PM $ 0.0025
+0.00%
$ 363,107 $ 7
Dec 20, 8 PM $ 0.0025
+0.00%
$ 363,107 $ 7