Gala Music Historical Data

$MUSIC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00349
+0.00%
$ 506,898 $ 50
Nov 28, 6 PM $ 0.00349
+0.00%
$ 506,898 $ 50
Nov 28, 5 PM $ 0.00349
+0.00%
$ 506,898 $ 50
Nov 28, 4 PM $ 0.00349
+0.00%
$ 506,898 $ 50
Nov 25, 7 AM $ 0.00275
-5.17%
$ 399,418 $ 443
Nov 25, 3 AM $ 0.0029
+0.00%
$ 421,204 $ 203
Nov 25, 2 AM $ 0.0029
+0.00%
$ 421,204 $ 203
Nov 25, 1 AM $ 0.0029
+0.00%
$ 421,204 $ 203
Nov 24, 7 PM $ 0.00349
+0.00%
$ 506,898 $ 131
Nov 24, 6 PM $ 0.00349
+0.00%
$ 506,898 $ 131
Nov 24, 5 PM $ 0.00349
+0.00%
$ 506,898 $ 131
Nov 24, 4 PM $ 0.00349
+0.00%
$ 506,898 $ 1,138
Nov 24, 3 PM $ 0.00349
+0.00%
$ 506,898 $ 1,138
Nov 24, 2 PM $ 0.00349
+0.00%
$ 506,898 $ 1,883
Nov 24, 1 PM $ 0.00349
+0.00%
$ 506,898 $ 2,644
Nov 24, 12 PM $ 0.00349
+0.00%
$ 506,898 $ 2,644
Nov 24, 11 AM $ 0.00349
+0.00%
$ 506,898 $ 2,644
Nov 24, 10 AM $ 0.00349
+0.00%
$ 506,898 $ 2,644
Nov 24, 9 AM $ 0.00349
+0.00%
$ 506,898 $ 2,649
Nov 24, 8 AM $ 0.00349
+0.00%
$ 506,898 $ 2,649
Nov 24, 7 AM $ 0.00349
+0.00%
$ 506,898 $ 2,649
Nov 24, 6 AM $ 0.00349
+0.00%
$ 506,898 $ 2,649
Nov 24, 5 AM $ 0.00349
+0.00%
$ 506,898 $ 2,649
Nov 24, 4 AM $ 0.00349
+0.00%
$ 506,898 $ 2,649
Nov 24, 3 AM $ 0.00349
+0.00%
$ 506,898 $ 2,649
Nov 24, 2 AM $ 0.00349
+0.00%
$ 506,898 $ 2,649
Nov 24, 1 AM $ 0.00349
+0.00%
$ 506,898 $ 2,649
Nov 24, 12 AM $ 0.00349
+0.00%
$ 506,898 $ 2,649
Nov 23, 11 PM $ 0.00349
+0.00%
$ 506,898 $ 2,649
Nov 23, 10 PM $ 0.00349
+0.00%
$ 506,898 $ 2,649
Nov 23, 9 PM $ 0.0032
+0.00%
$ 465,220 $ 2,649
Nov 23, 3 PM $ 0.00291
+0.00%
$ 422,076 $ 915
Nov 23, 2 PM $ 0.00291
+0.00%
$ 422,076 $ 915
Nov 23, 1 PM $ 0.00264
+0.00%
$ 383,441 $ 293
Nov 23, 12 PM $ 0.00264
+0.00%
$ 383,441 $ 323
Nov 23, 11 AM $ 0.00264
+0.00%
$ 383,441 $ 327
Nov 23, 10 AM $ 0.00264
+0.00%
$ 383,441 $ 328
Nov 23, 4 AM $ 0.00235
+36.96%
$ 340,757 $ 426
Nov 22, 10 PM $ 0.00337
+0.00%
$ 489,178 $ 589
Nov 22, 9 PM $ 0.00337
+0.00%
$ 489,178 $ 591
Nov 22, 3 PM $ 0.00282
+17.09%
$ 409,004 $ 518
Nov 22, 9 AM $ 0.00429
+0.00%
$ 622,656 $ 1,300
Nov 22, 8 AM $ 0.00429
+0.00%
$ 622,656 $ 1,422
Nov 22, 2 AM $ 0.00357
+0.00%
$ 518,517 $ 1,340
Nov 22, 1 AM $ 0.00357
+0.00%
$ 518,517 $ 1,340
Nov 22, 12 AM $ 0.00357
+0.00%
$ 518,517 $ 1,342
Nov 21, 11 PM $ 0.00357
+0.00%
$ 518,517 $ 1,344
Nov 21, 5 PM $ 0.0025
+0.00%
$ 363,398 $ 1,714
Nov 21, 4 PM $ 0.00256
+0.00%
$ 371,822 $ 1,830
Nov 21, 1 PM $ 0.0025
-3.88%
$ 363,252 $ 2,547