Gala Music Historical Data

$MUSIC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00256
+0.00%
$ 371,822 $ 1,830
Nov 21, 1 PM $ 0.0025
-3.88%
$ 363,252 $ 2,547
Nov 21, 12 PM $ 0.0026
+28.18%
$ 377,922 $ 2,488
Nov 21, 11 AM $ 0.00203
+0.00%
$ 294,843 $ 32
Nov 21, 10 AM $ 0.00203
+0.00%
$ 294,843 $ 88
Nov 21, 9 AM $ 0.00203
+0.00%
$ 294,843 $ 88
Nov 21, 8 AM $ 0.00203
+0.00%
$ 294,843 $ 226
Nov 21, 7 AM $ 0.00203
+0.00%
$ 294,843 $ 226
Nov 21, 6 AM $ 0.00203
+0.00%
$ 294,843 $ 226
Nov 21, 5 AM $ 0.00203
+0.00%
$ 294,843 $ 226
Nov 21, 4 AM $ 0.00203
+0.00%
$ 294,843 $ 226
Nov 21, 3 AM $ 0.00203
+0.00%
$ 294,843 $ 226
Nov 21, 2 AM $ 0.00203
+0.00%
$ 294,843 $ 226
Nov 21, 1 AM $ 0.00203
+0.00%
$ 294,843 $ 226
Nov 21, 12 AM $ 0.00203
+0.00%
$ 294,843 $ 226
Nov 20, 11 PM $ 0.00203
+0.00%
$ 294,843 $ 226
Nov 20, 10 PM $ 0.00203
+0.00%
$ 294,843 $ 253
Nov 20, 9 PM $ 0.00203
+0.00%
$ 294,843 $ 253
Nov 20, 8 PM $ 0.00203
+0.00%
$ 294,843 $ 253
Nov 20, 7 PM $ 0.00203
+0.00%
$ 294,843 $ 253
Nov 20, 6 PM $ 0.00203
+0.00%
$ 294,843 $ 253
Nov 20, 5 PM $ 0.00203
+0.00%
$ 294,843 $ 253
Nov 20, 4 PM $ 0.00203
+0.00%
$ 294,843 $ 253
Nov 20, 2 PM $ 0.0023
-0.22%
$ 334,059 $ 941
Nov 20, 1 PM $ 0.0023
+13.55%
$ 334,785 $ 892
Nov 20, 12 PM $ 0.00203
+0.00%
$ 294,843 $ 253
Nov 20, 11 AM $ 0.00203
+0.00%
$ 294,843 $ 253
Nov 20, 10 AM $ 0.00203
+0.00%
$ 294,843 $ 253
Nov 20, 8 AM $ 0.00201
+0.00%
$ 291,938 $ 489
Nov 20, 5 AM $ 0.00221
+0.00%
$ 320,406 $ 887
Nov 20, 3 AM $ 0.00221
+0.00%
$ 320,406 $ 887
Nov 20, 2 AM $ 0.00221
+0.00%
$ 320,406 $ 1,515
Nov 19, 11 PM $ 0.00207
+0.00%
$ 300,683 $ 1,505
Nov 19, 10 PM $ 0.00207
+0.50%
$ 300,683 $ 1,505
Nov 19, 9 PM $ 0.00207
+0.57%
$ 300,912 $ 1,523
Nov 19, 8 PM $ 0.00206
+0.00%
$ 299,200 $ 1,519
Nov 19, 7 PM $ 0.00206
-6.79%
$ 299,200 $ 1,519
Nov 19, 6 PM $ 0.00221
+0.00%
$ 320,987 $ 157
Nov 19, 5 PM $ 0.00221
+0.00%
$ 320,987 $ 157
Nov 19, 4 PM $ 0.00221
+0.00%
$ 320,987 $ 232
Nov 19, 3 PM $ 0.00221
+0.45%
$ 320,987 $ 232
Nov 19, 2 PM $ 0.0024
+8.60%
$ 348,583 $ 2,851
Nov 19, 1 PM $ 0.00221
+0.00%
$ 320,987 $ 232
Nov 19, 12 PM $ 0.00221
+0.00%
$ 320,987 $ 232
Nov 19, 11 AM $ 0.00229
+3.73%
$ 332,947 $ 3,099
Nov 19, 10 AM $ 0.00221
+0.00%
$ 320,987 $ 232
Nov 19, 9 AM $ 0.00221
+0.00%
$ 320,987 $ 232
Nov 19, 8 AM $ 0.00221
+0.00%
$ 320,987 $ 232
Nov 19, 7 AM $ 0.00221
+0.00%
$ 320,987 $ 232
Nov 19, 6 AM $ 0.00221
+0.00%
$ 320,987 $ 232